URA Stock — Global X Funds Global X Aging Population ETF: Options Chain

Calls		Puts
0	—	240.6%	0.924	—	$0.05	-0.035	181.7%	3	10
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 240.6% Delta 0.924 ≈92% ITM Gamma 0.01 Theta -0.154 Vega 0.009 Open interest 0 Model this call Put · $30 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $29.95 Implied vol 181.7% Delta -0.035 ≈3% ITM Gamma 0.007 Theta -0.064 Vega 0.005 Open interest 10 Model this put
0	—	204.4%	0.912	—	$0.10	-0.067	180.9%	3	5
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 204.4% Delta 0.912 ≈91% ITM Gamma 0.013 Theta -0.148 Vega 0.009 Open interest 0 Model this call Put · $32.5 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $32.40 Implied vol 180.9% Delta -0.067 ≈7% ITM Gamma 0.012 Theta -0.108 Vega 0.009 Open interest 5 Model this put
0	—	197.5%	0.909	—	—	-0.069	174.2%	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197.5% Delta 0.909 ≈91% ITM Gamma 0.013 Theta -0.147 Vega 0.009 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol 174.2% Delta -0.069 ≈7% ITM Gamma 0.012 Theta -0.107 Vega 0.009 Open interest 0 Model this put
0	—	190.7%	0.906	—	$0.05	-0.052	150%	1	1
Call · $33.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 190.7% Delta 0.906 ≈91% ITM Gamma 0.014 Theta -0.146 Vega 0.009 Open interest 0 Model this call Put · $33.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $33.45 Implied vol 150% Delta -0.052 ≈5% ITM Gamma 0.012 Theta -0.074 Vega 0.005 Open interest 1 Model this put
0	—	184.1%	0.902	—	$0.52	-0.075	161.2%	1	1
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 184.1% Delta 0.902 ≈90% ITM Gamma 0.015 Theta -0.144 Vega 0.009 Open interest 0 Model this call Put · $34 Snapshot session Aug 3, 2026 Last $0.52 Breakeven $33.48 Implied vol 161.2% Delta -0.075 ≈7% ITM Gamma 0.014 Theta -0.104 Vega 0.009 Open interest 1 Model this put
0	—	171%	0.895	—	$0.01	-0.084	151.2%	1	17
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171% Delta 0.895 ≈90% ITM Gamma 0.017 Theta -0.142 Vega 0.01 Open interest 0 Model this call Put · $35 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $34.99 Implied vol 151.2% Delta -0.084 ≈8% ITM Gamma 0.016 Theta -0.106 Vega 0.01 Open interest 17 Model this put
0	—	158%	0.888	—	$0.07	-0.072	126%	1	1
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158% Delta 0.888 ≈89% ITM Gamma 0.02 Theta -0.139 Vega 0.014 Open interest 0 Model this call Put · $36 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $35.93 Implied vol 126% Delta -0.072 ≈7% ITM Gamma 0.018 Theta -0.079 Vega 0.01 Open interest 1 Model this put
0	2	136.9%	0.9	$4.51	$0.30	-0.051	104.7%	4	15
Call · $36.5 In the money Snapshot session Jul 30, 2026 Last $4.51 Breakeven $41.01 Implied vol 136.9% Delta 0.9 ≈90% ITM Gamma 0.021 Theta -0.109 Vega 0.01 Open interest 0 Model this call Put · $36.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $36.20 Implied vol 104.7% Delta -0.051 ≈5% ITM Gamma 0.016 Theta -0.051 Vega 0.006 Open interest 15 Model this put
10	10	147.2%	0.873	$9.98	$0.17	-0.059	104.1%	2	61
Call · $37 In the money Snapshot session Aug 28, 2026 Last $9.98 Breakeven $46.98 Implied vol 147.2% Delta 0.873 ≈87% ITM Gamma 0.023 Theta -0.139 Vega 0.015 Open interest 10 Model this call Put · $37 Snapshot session Aug 10, 2026 Last $0.17 Breakeven $36.83 Implied vol 104.1% Delta -0.059 ≈6% ITM Gamma 0.018 Theta -0.057 Vega 0.006 Open interest 61 Model this put
0	—	136.8%	0.873	—	$0.25	-0.067	100.9%	2	1
Call · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.8% Delta 0.873 ≈87% ITM Gamma 0.025 Theta -0.13 Vega 0.015 Open interest 0 Model this call Put · $37.5 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $37.25 Implied vol 100.9% Delta -0.067 ≈7% ITM Gamma 0.021 Theta -0.061 Vega 0.01 Open interest 1 Model this put
20	1	87.9%	0.944	$10.32	$0.06	-0.045	81.3%	1	47
Call · $38 In the money Snapshot session Aug 27, 2026 Last $10.32 Breakeven $48.32 Implied vol 87.9% Delta 0.944 ≈94% ITM Gamma 0.021 Theta -0.044 Vega 0.006 Open interest 20 Model this call Put · $38 Snapshot session Aug 28, 2026 Last $0.06 Breakeven $37.94 Implied vol 81.3% Delta -0.045 ≈5% ITM Gamma 0.019 Theta -0.035 Vega 0.006 Open interest 47 Model this put
1	2	116.5%	0.874	$2.20	$0.08	-0.086	94.7%	3	12
Call · $38.5 In the money Snapshot session Jul 29, 2026 Last $2.20 Breakeven $40.70 Implied vol 116.5% Delta 0.874 ≈87% ITM Gamma 0.029 Theta -0.11 Vega 0.015 Open interest 1 Model this call Put · $38.5 Snapshot session Aug 28, 2026 Last $0.08 Breakeven $38.42 Implied vol 94.7% Delta -0.086 ≈9% ITM Gamma 0.027 Theta -0.068 Vega 0.01 Open interest 12 Model this put
2	1	113.1%	0.861	$5.57	$0.07	-0.058	76.1%	11	36
Call · $39 In the money Snapshot session Aug 20, 2026 Last $5.57 Breakeven $44.57 Implied vol 113.1% Delta 0.861 ≈86% ITM Gamma 0.032 Theta -0.113 Vega 0.015 Open interest 2 Model this call Put · $39 Snapshot session Aug 28, 2026 Last $0.07 Breakeven $38.93 Implied vol 76.1% Delta -0.058 ≈6% ITM Gamma 0.025 Theta -0.041 Vega 0.006 Open interest 36 Model this put
1	1	113%	0.841	$8.75	$0.05	-0.062	71.5%	1	33
Call · $39.5 In the money Snapshot session Aug 28, 2026 Last $8.75 Breakeven $48.25 Implied vol 113% Delta 0.841 ≈84% ITM Gamma 0.035 Theta -0.124 Vega 0.015 Open interest 1 Model this call Put · $39.5 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $39.45 Implied vol 71.5% Delta -0.062 ≈6% ITM Gamma 0.028 Theta -0.041 Vega 0.006 Open interest 33 Model this put
486	1	67.5%	0.93	$5.91	$0.05	-0.047	58.6%	16	71
Call · $40 In the money Snapshot session Aug 28, 2026 Last $5.91 Breakeven $45.91 Implied vol 67.5% Delta 0.93 ≈93% ITM Gamma 0.033 Theta -0.041 Vega 0.01 Open interest 486 Model this call Put · $40 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $39.95 Implied vol 58.6% Delta -0.047 ≈5% ITM Gamma 0.027 Theta -0.026 Vega 0.006 Open interest 71 Model this put
8	1	103.2%	0.818	$5.85	$0.05	-0.061	58.2%	2	9
Call · $40.5 In the money Snapshot session Aug 28, 2026 Last $5.85 Breakeven $46.35 Implied vol 103.2% Delta 0.818 ≈82% ITM Gamma 0.042 Theta -0.124 Vega 0.016 Open interest 8 Model this call Put · $40.5 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $40.45 Implied vol 58.2% Delta -0.061 ≈6% ITM Gamma 0.034 Theta -0.033 Vega 0.006 Open interest 9 Model this put
9	2	93.5%	0.813	$3.36	$0.05	-0.055	49.7%	6	62
Call · $41 In the money Snapshot session Aug 20, 2026 Last $3.36 Breakeven $44.36 Implied vol 93.5% Delta 0.813 ≈81% ITM Gamma 0.047 Theta -0.114 Vega 0.016 Open interest 9 Model this call Put · $41 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $40.95 Implied vol 49.7% Delta -0.055 ≈5% ITM Gamma 0.036 Theta -0.025 Vega 0.006 Open interest 62 Model this put
17	7	74.5%	0.833	$4.75	$0.10	-0.093	53.1%	10	24
Call · $41.5 In the money Snapshot session Aug 28, 2026 Last $4.75 Breakeven $46.25 Implied vol 74.5% Delta 0.833 ≈83% ITM Gamma 0.054 Theta -0.084 Vega 0.016 Open interest 17 Model this call Put · $41.5 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $41.40 Implied vol 53.1% Delta -0.093 ≈9% ITM Gamma 0.05 Theta -0.04 Vega 0.011 Open interest 24 Model this put
54	1	74.6%	0.803	$3.86	$0.10	-0.079	43.3%	3	23
Call · $42 In the money Snapshot session Aug 28, 2026 Last $3.86 Breakeven $45.86 Implied vol 74.6% Delta 0.803 ≈80% ITM Gamma 0.061 Theta -0.095 Vega 0.016 Open interest 54 Model this call Put · $42 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $41.90 Implied vol 43.3% Delta -0.079 ≈8% ITM Gamma 0.055 Theta -0.029 Vega 0.011 Open interest 23 Model this put
18	1	59.1%	0.816	$3.50	$0.18	-0.111	43%	2	50
Call · $42.5 In the money Snapshot session Aug 28, 2026 Last $3.50 Breakeven $46.00 Implied vol 59.1% Delta 0.816 ≈82% ITM Gamma 0.073 Theta -0.071 Vega 0.016 Open interest 18 Model this call Put · $42.5 Snapshot session Aug 28, 2026 Last $0.18 Breakeven $42.32 Implied vol 43% Delta -0.111 ≈11% ITM Gamma 0.072 Theta -0.038 Vega 0.011 Open interest 50 Model this put
291	2	48.4%	0.818	$2.97	$0.20	-0.198	52.3%	50	39
Call · $43 In the money Snapshot session Aug 28, 2026 Last $2.97 Breakeven $45.97 Implied vol 48.4% Delta 0.818 ≈82% ITM Gamma 0.088 Theta -0.058 Vega 0.016 Open interest 291 Model this call Put · $43 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $42.80 Implied vol 52.3% Delta -0.198 ≈20% ITM Gamma 0.086 Theta -0.067 Vega 0.016 Open interest 39 Model this put
16	1	61.2%	0.724	$4.95	$0.28	-0.174	37.1%	18	31
Call · $43.5 In the money Snapshot session Aug 26, 2026 Last $4.95 Breakeven $48.45 Implied vol 61.2% Delta 0.724 ≈72% ITM Gamma 0.088 Theta -0.093 Vega 0.021 Open interest 16 Model this call Put · $43.5 Snapshot session Aug 28, 2026 Last $0.28 Breakeven $43.22 Implied vol 37.1% Delta -0.174 ≈17% ITM Gamma 0.112 Theta -0.044 Vega 0.016 Open interest 31 Model this put
110	10	46.9%	0.717	$4.10	$0.40	-0.26	41.6%	6	46
Call · $44 In the money Snapshot session Aug 28, 2026 Last $4.10 Breakeven $48.10 Implied vol 46.9% Delta 0.717 ≈72% ITM Gamma 0.117 Theta -0.072 Vega 0.021 Open interest 110 Model this call Put · $44 Snapshot session Aug 28, 2026 Last $0.40 Breakeven $43.60 Implied vol 41.6% Delta -0.26 ≈26% ITM Gamma 0.126 Theta -0.062 Vega 0.021 Open interest 46 Model this put
24	5	43.3%	0.667	$2.50	$0.60	-0.324	40.4%	87	87
Call · $44.5 In the money Snapshot session Aug 28, 2026 Last $2.50 Breakeven $47.00 Implied vol 43.3% Delta 0.667 ≈67% ITM Gamma 0.137 Theta -0.072 Vega 0.021 Open interest 24 Model this call Put · $44.5 Snapshot session Aug 28, 2026 Last $0.60 Breakeven $43.90 Implied vol 40.4% Delta -0.324 ≈32% ITM Gamma 0.145 Theta -0.068 Vega 0.021 Open interest 87 Model this put
41	26	47.1%	0.589	$1.35	$0.73	-0.404	42.5%	128	67
Call · $45 In the money Snapshot session Aug 28, 2026 Last $1.35 Breakeven $46.35 Implied vol 47.1% Delta 0.589 ≈59% ITM Gamma 0.134 Theta -0.083 Vega 0.024 Open interest 41 Model this call Put · $45 Snapshot session Aug 28, 2026 Last $0.73 Breakeven $44.27 Implied vol 42.5% Delta -0.404 ≈40% ITM Gamma 0.147 Theta -0.076 Vega 0.024 Open interest 67 Model this put
31	20	45.2%	0.521	$1.15	$0.95	-0.479	36.6%	120	14
Call · $45.5 In the money Snapshot session Aug 28, 2026 Last $1.15 Breakeven $46.65 Implied vol 45.2% Delta 0.521 ≈52% ITM Gamma 0.144 Theta -0.083 Vega 0.025 Open interest 31 Model this call Put · $45.5 Snapshot session Aug 28, 2026 Last $0.95 Breakeven $44.55 Implied vol 36.6% Delta -0.479 ≈48% ITM Gamma 0.178 Theta -0.068 Vega 0.025 Open interest 14 Model this put
Underlying $45.60
117	84	43.9%	0.449	$0.89	$1.19	-0.559	39.4%	90	109
Call · $46 Snapshot session Aug 28, 2026 Last $0.89 Breakeven $46.89 Implied vol 43.9% Delta 0.449 ≈45% ITM Gamma 0.146 Theta -0.079 Vega 0.025 Open interest 117 Model this call Put · $46 In the money Snapshot session Aug 28, 2026 Last $1.19 Breakeven $44.81 Implied vol 39.4% Delta -0.559 ≈56% ITM Gamma 0.162 Theta -0.072 Vega 0.025 Open interest 109 Model this put
14	37	52.2%	0.401	$0.66	$1.15	-0.626	42.7%	28	138
Call · $46.5 Snapshot session Aug 28, 2026 Last $0.66 Breakeven $47.16 Implied vol 52.2% Delta 0.401 ≈40% ITM Gamma 0.12 Theta -0.093 Vega 0.025 Open interest 14 Model this call Put · $46.5 In the money Snapshot session Aug 28, 2026 Last $1.15 Breakeven $45.35 Implied vol 42.7% Delta -0.626 ≈63% ITM Gamma 0.145 Theta -0.076 Vega 0.025 Open interest 138 Model this put
191	36	47.7%	0.329	$0.55	$1.90	-0.703	40.3%	137	27
Call · $47 Snapshot session Aug 28, 2026 Last $0.55 Breakeven $47.55 Implied vol 47.7% Delta 0.329 ≈33% ITM Gamma 0.123 Theta -0.079 Vega 0.022 Open interest 191 Model this call Put · $47 In the money Snapshot session Aug 28, 2026 Last $1.90 Breakeven $45.10 Implied vol 40.3% Delta -0.703 ≈70% ITM Gamma 0.138 Theta -0.065 Vega 0.022 Open interest 27 Model this put
35	310	47.3%	0.27	$0.45	$2.29	-0.758	42.2%	31	44
Call · $47.5 Snapshot session Aug 28, 2026 Last $0.45 Breakeven $47.95 Implied vol 47.3% Delta 0.27 ≈27% ITM Gamma 0.113 Theta -0.072 Vega 0.022 Open interest 35 Model this call Put · $47.5 In the money Snapshot session Aug 28, 2026 Last $2.29 Breakeven $45.21 Implied vol 42.2% Delta -0.758 ≈76% ITM Gamma 0.121 Theta -0.062 Vega 0.022 Open interest 44 Model this put
693	196	43.7%	0.2	$0.31	$2.73	-0.803	43.1%	34	42
Call · $48 Snapshot session Aug 28, 2026 Last $0.31 Breakeven $48.31 Implied vol 43.7% Delta 0.2 ≈20% ITM Gamma 0.104 Theta -0.056 Vega 0.017 Open interest 693 Model this call Put · $48 In the money Snapshot session Aug 28, 2026 Last $2.73 Breakeven $45.27 Implied vol 43.1% Delta -0.803 ≈80% ITM Gamma 0.104 Theta -0.055 Vega 0.017 Open interest 42 Model this put
191	62	45.9%	0.167	$0.21	$1.55	-0.893	36%	12	132
Call · $48.5 Snapshot session Aug 28, 2026 Last $0.21 Breakeven $48.71 Implied vol 45.9% Delta 0.167 ≈17% ITM Gamma 0.088 Theta -0.052 Vega 0.017 Open interest 191 Model this call Put · $48.5 In the money Snapshot session Aug 27, 2026 Last $1.55 Breakeven $46.95 Implied vol 36% Delta -0.893 ≈89% ITM Gamma 0.082 Theta -0.031 Vega 0.011 Open interest 132 Model this put
138	167	43.4%	0.115	$0.20	$3.54	-0.878	44.6%	1	4
Call · $49 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $49.20 Implied vol 43.4% Delta 0.115 ≈12% ITM Gamma 0.072 Theta -0.039 Vega 0.011 Open interest 138 Model this call Put · $49 In the money Snapshot session Aug 24, 2026 Last $3.54 Breakeven $45.46 Implied vol 44.6% Delta -0.878 ≈88% ITM Gamma 0.073 Theta -0.042 Vega 0.011 Open interest 4 Model this put
119	13	47.5%	0.107	$0.15	$1.87	-0.909	44.4%	66	74
Call · $49.5 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $49.65 Implied vol 47.5% Delta 0.107 ≈11% ITM Gamma 0.062 Theta -0.04 Vega 0.011 Open interest 119 Model this call Put · $49.5 In the money Snapshot session Aug 27, 2026 Last $1.87 Breakeven $47.63 Implied vol 44.4% Delta -0.909 ≈91% ITM Gamma 0.059 Theta -0.034 Vega 0.011 Open interest 74 Model this put
5.5k	133	49.4%	0.089	$0.11	$1.70	-0.942	42.6%	1	2
Call · $50 Snapshot session Aug 28, 2026 Last $0.11 Breakeven $50.11 Implied vol 49.4% Delta 0.089 ≈9% ITM Gamma 0.052 Theta -0.036 Vega 0.011 Open interest 5.5k Model this call Put · $50 In the money Snapshot session Aug 26, 2026 Last $1.70 Breakeven $48.30 Implied vol 42.6% Delta -0.942 ≈94% ITM Gamma 0.044 Theta -0.023 Vega 0.007 Open interest 2 Model this put
251	101	51%	0.056	$0.05	$2.95	—	—	59	60
Call · $51 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $51.05 Implied vol 51% Delta 0.056 ≈6% ITM Gamma 0.035 Theta -0.026 Vega 0.007 Open interest 251 Model this call Put · $51 In the money Snapshot session Aug 27, 2026 Last $2.95 Breakeven $48.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this put
107	20	57.7%	0.05	$0.05	—	—	—	—	0
Call · $52 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $52.05 Implied vol 57.7% Delta 0.05 ≈5% ITM Gamma 0.029 Theta -0.027 Vega 0.007 Open interest 107 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
339	12	83.9%	0.103	$0.12	—	—	—	—	0
Call · $53 Snapshot session Aug 27, 2026 Last $0.12 Breakeven $53.12 Implied vol 83.9% Delta 0.103 ≈10% ITM Gamma 0.034 Theta -0.069 Vega 0.012 Open interest 339 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	1	81.7%	0.069	$0.05	—	—	—	—	0
Call · $54 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $54.05 Implied vol 81.7% Delta 0.069 ≈7% ITM Gamma 0.026 Theta -0.05 Vega 0.007 Open interest 24 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	88%	0.065	$0.05	—	—	—	—	0
Call · $55 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $55.05 Implied vol 88% Delta 0.065 ≈6% ITM Gamma 0.023 Theta -0.051 Vega 0.007 Open interest 2 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	112.3%	0.102	—	—	—	—	—	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol 112.3% Delta 0.102 ≈10% ITM Gamma 0.025 Theta -0.091 Vega 0.012 Open interest 0 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.06	—	—	—	—	0
Call · $60 Snapshot session Aug 26, 2026 Last $0.06 Breakeven $60.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $30 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 240.6%
Delta: 0.924 ≈92% ITM
Gamma: 0.01
Theta: -0.154
Vega: 0.009
Open interest: 0

Model this call

Put · $30

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $29.95
Implied vol: 181.7%
Delta: -0.035 ≈3% ITM
Gamma: 0.007
Theta: -0.064
Vega: 0.005
Open interest: 10

Model this put

Call · $32.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 204.4%
Delta: 0.912 ≈91% ITM
Gamma: 0.013
Theta: -0.148
Vega: 0.009
Open interest: 0

Model this call

Put · $32.5

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $32.40
Implied vol: 180.9%
Delta: -0.067 ≈7% ITM
Gamma: 0.012
Theta: -0.108
Vega: 0.009
Open interest: 5

Model this put

Call · $33 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 197.5%
Delta: 0.909 ≈91% ITM
Gamma: 0.013
Theta: -0.147
Vega: 0.009
Open interest: 0

Model this call

Put · $33

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 174.2%
Delta: -0.069 ≈7% ITM
Gamma: 0.012
Theta: -0.107
Vega: 0.009
Open interest: 0

Model this put

Call · $33.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 190.7%
Delta: 0.906 ≈91% ITM
Gamma: 0.014
Theta: -0.146
Vega: 0.009
Open interest: 0

Model this call

Put · $33.5

Snapshot session: Aug 10, 2026
Last: $0.05
Breakeven: $33.45
Implied vol: 150%
Delta: -0.052 ≈5% ITM
Gamma: 0.012
Theta: -0.074
Vega: 0.005
Open interest: 1

Model this put

Call · $34 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 184.1%
Delta: 0.902 ≈90% ITM
Gamma: 0.015
Theta: -0.144
Vega: 0.009
Open interest: 0

Model this call

Put · $34

Snapshot session: Aug 3, 2026
Last: $0.52
Breakeven: $33.48
Implied vol: 161.2%
Delta: -0.075 ≈7% ITM
Gamma: 0.014
Theta: -0.104
Vega: 0.009
Open interest: 1

Model this put

Call · $35 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 171%
Delta: 0.895 ≈90% ITM
Gamma: 0.017
Theta: -0.142
Vega: 0.01
Open interest: 0

Model this call

Put · $35

Snapshot session: Aug 26, 2026
Last: $0.01
Breakeven: $34.99
Implied vol: 151.2%
Delta: -0.084 ≈8% ITM
Gamma: 0.016
Theta: -0.106
Vega: 0.01
Open interest: 17

Model this put

Call · $36 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 158%
Delta: 0.888 ≈89% ITM
Gamma: 0.02
Theta: -0.139
Vega: 0.014
Open interest: 0

Model this call

Put · $36

Snapshot session: Aug 13, 2026
Last: $0.07
Breakeven: $35.93
Implied vol: 126%
Delta: -0.072 ≈7% ITM
Gamma: 0.018
Theta: -0.079
Vega: 0.01
Open interest: 1

Model this put

Call · $36.5 In the money

Snapshot session: Jul 30, 2026
Last: $4.51
Breakeven: $41.01
Implied vol: 136.9%
Delta: 0.9 ≈90% ITM
Gamma: 0.021
Theta: -0.109
Vega: 0.01
Open interest: 0

Model this call

Put · $36.5

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $36.20
Implied vol: 104.7%
Delta: -0.051 ≈5% ITM
Gamma: 0.016
Theta: -0.051
Vega: 0.006
Open interest: 15

Model this put

Call · $37 In the money

Snapshot session: Aug 28, 2026
Last: $9.98
Breakeven: $46.98
Implied vol: 147.2%
Delta: 0.873 ≈87% ITM
Gamma: 0.023
Theta: -0.139
Vega: 0.015
Open interest: 10

Model this call

Put · $37

Snapshot session: Aug 10, 2026
Last: $0.17
Breakeven: $36.83
Implied vol: 104.1%
Delta: -0.059 ≈6% ITM
Gamma: 0.018
Theta: -0.057
Vega: 0.006
Open interest: 61

Model this put

Call · $37.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 136.8%
Delta: 0.873 ≈87% ITM
Gamma: 0.025
Theta: -0.13
Vega: 0.015
Open interest: 0

Model this call

Put · $37.5

Snapshot session: Aug 10, 2026
Last: $0.25
Breakeven: $37.25
Implied vol: 100.9%
Delta: -0.067 ≈7% ITM
Gamma: 0.021
Theta: -0.061
Vega: 0.01
Open interest: 1

Model this put

Call · $38 In the money

Snapshot session: Aug 27, 2026
Last: $10.32
Breakeven: $48.32
Implied vol: 87.9%
Delta: 0.944 ≈94% ITM
Gamma: 0.021
Theta: -0.044
Vega: 0.006
Open interest: 20

Model this call

Put · $38

Snapshot session: Aug 28, 2026
Last: $0.06
Breakeven: $37.94
Implied vol: 81.3%
Delta: -0.045 ≈5% ITM
Gamma: 0.019
Theta: -0.035
Vega: 0.006
Open interest: 47

Model this put

Call · $38.5 In the money

Snapshot session: Jul 29, 2026
Last: $2.20
Breakeven: $40.70
Implied vol: 116.5%
Delta: 0.874 ≈87% ITM
Gamma: 0.029
Theta: -0.11
Vega: 0.015
Open interest: 1

Model this call

Put · $38.5

Snapshot session: Aug 28, 2026
Last: $0.08
Breakeven: $38.42
Implied vol: 94.7%
Delta: -0.086 ≈9% ITM
Gamma: 0.027
Theta: -0.068
Vega: 0.01
Open interest: 12

Model this put

Call · $39 In the money

Snapshot session: Aug 20, 2026
Last: $5.57
Breakeven: $44.57
Implied vol: 113.1%
Delta: 0.861 ≈86% ITM
Gamma: 0.032
Theta: -0.113
Vega: 0.015
Open interest: 2

Model this call

Put · $39

Snapshot session: Aug 28, 2026
Last: $0.07
Breakeven: $38.93
Implied vol: 76.1%
Delta: -0.058 ≈6% ITM
Gamma: 0.025
Theta: -0.041
Vega: 0.006
Open interest: 36

Model this put

Call · $39.5 In the money

Snapshot session: Aug 28, 2026
Last: $8.75
Breakeven: $48.25
Implied vol: 113%
Delta: 0.841 ≈84% ITM
Gamma: 0.035
Theta: -0.124
Vega: 0.015
Open interest: 1

Model this call

Put · $39.5

Snapshot session: Aug 24, 2026
Last: $0.05
Breakeven: $39.45
Implied vol: 71.5%
Delta: -0.062 ≈6% ITM
Gamma: 0.028
Theta: -0.041
Vega: 0.006
Open interest: 33

Model this put

Call · $40 In the money

Snapshot session: Aug 28, 2026
Last: $5.91
Breakeven: $45.91
Implied vol: 67.5%
Delta: 0.93 ≈93% ITM
Gamma: 0.033
Theta: -0.041
Vega: 0.01
Open interest: 486

Model this call

Put · $40

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $39.95
Implied vol: 58.6%
Delta: -0.047 ≈5% ITM
Gamma: 0.027
Theta: -0.026
Vega: 0.006
Open interest: 71

Model this put

Call · $40.5 In the money

Snapshot session: Aug 28, 2026
Last: $5.85
Breakeven: $46.35
Implied vol: 103.2%
Delta: 0.818 ≈82% ITM
Gamma: 0.042
Theta: -0.124
Vega: 0.016
Open interest: 8

Model this call

Put · $40.5

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $40.45
Implied vol: 58.2%
Delta: -0.061 ≈6% ITM
Gamma: 0.034
Theta: -0.033
Vega: 0.006
Open interest: 9

Model this put

Call · $41 In the money

Snapshot session: Aug 20, 2026
Last: $3.36
Breakeven: $44.36
Implied vol: 93.5%
Delta: 0.813 ≈81% ITM
Gamma: 0.047
Theta: -0.114
Vega: 0.016
Open interest: 9

Model this call

Put · $41

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $40.95
Implied vol: 49.7%
Delta: -0.055 ≈5% ITM
Gamma: 0.036
Theta: -0.025
Vega: 0.006
Open interest: 62

Model this put

Call · $41.5 In the money

Snapshot session: Aug 28, 2026
Last: $4.75
Breakeven: $46.25
Implied vol: 74.5%
Delta: 0.833 ≈83% ITM
Gamma: 0.054
Theta: -0.084
Vega: 0.016
Open interest: 17

Model this call

Put · $41.5

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $41.40
Implied vol: 53.1%
Delta: -0.093 ≈9% ITM
Gamma: 0.05
Theta: -0.04
Vega: 0.011
Open interest: 24

Model this put

Call · $42 In the money

Snapshot session: Aug 28, 2026
Last: $3.86
Breakeven: $45.86
Implied vol: 74.6%
Delta: 0.803 ≈80% ITM
Gamma: 0.061
Theta: -0.095
Vega: 0.016
Open interest: 54

Model this call

Put · $42

Snapshot session: Aug 28, 2026
Last: $0.10
Breakeven: $41.90
Implied vol: 43.3%
Delta: -0.079 ≈8% ITM
Gamma: 0.055
Theta: -0.029
Vega: 0.011
Open interest: 23

Model this put

Call · $42.5 In the money

Snapshot session: Aug 28, 2026
Last: $3.50
Breakeven: $46.00
Implied vol: 59.1%
Delta: 0.816 ≈82% ITM
Gamma: 0.073
Theta: -0.071
Vega: 0.016
Open interest: 18

Model this call

Put · $42.5

Snapshot session: Aug 28, 2026
Last: $0.18
Breakeven: $42.32
Implied vol: 43%
Delta: -0.111 ≈11% ITM
Gamma: 0.072
Theta: -0.038
Vega: 0.011
Open interest: 50

Model this put

Call · $43 In the money

Snapshot session: Aug 28, 2026
Last: $2.97
Breakeven: $45.97
Implied vol: 48.4%
Delta: 0.818 ≈82% ITM
Gamma: 0.088
Theta: -0.058
Vega: 0.016
Open interest: 291

Model this call

Put · $43

Snapshot session: Aug 28, 2026
Last: $0.20
Breakeven: $42.80
Implied vol: 52.3%
Delta: -0.198 ≈20% ITM
Gamma: 0.086
Theta: -0.067
Vega: 0.016
Open interest: 39

Model this put

Call · $43.5 In the money

Snapshot session: Aug 26, 2026
Last: $4.95
Breakeven: $48.45
Implied vol: 61.2%
Delta: 0.724 ≈72% ITM
Gamma: 0.088
Theta: -0.093
Vega: 0.021
Open interest: 16

Model this call

Put · $43.5

Snapshot session: Aug 28, 2026
Last: $0.28
Breakeven: $43.22
Implied vol: 37.1%
Delta: -0.174 ≈17% ITM
Gamma: 0.112
Theta: -0.044
Vega: 0.016
Open interest: 31

Model this put

Call · $44 In the money

Snapshot session: Aug 28, 2026
Last: $4.10
Breakeven: $48.10
Implied vol: 46.9%
Delta: 0.717 ≈72% ITM
Gamma: 0.117
Theta: -0.072
Vega: 0.021
Open interest: 110

Model this call

Put · $44

Snapshot session: Aug 28, 2026
Last: $0.40
Breakeven: $43.60
Implied vol: 41.6%
Delta: -0.26 ≈26% ITM
Gamma: 0.126
Theta: -0.062
Vega: 0.021
Open interest: 46

Model this put

Call · $44.5 In the money

Snapshot session: Aug 28, 2026
Last: $2.50
Breakeven: $47.00
Implied vol: 43.3%
Delta: 0.667 ≈67% ITM
Gamma: 0.137
Theta: -0.072
Vega: 0.021
Open interest: 24

Model this call

Put · $44.5

Snapshot session: Aug 28, 2026
Last: $0.60
Breakeven: $43.90
Implied vol: 40.4%
Delta: -0.324 ≈32% ITM
Gamma: 0.145
Theta: -0.068
Vega: 0.021
Open interest: 87

Model this put

Call · $45 In the money

Snapshot session: Aug 28, 2026
Last: $1.35
Breakeven: $46.35
Implied vol: 47.1%
Delta: 0.589 ≈59% ITM
Gamma: 0.134
Theta: -0.083
Vega: 0.024
Open interest: 41

Model this call

Put · $45

Snapshot session: Aug 28, 2026
Last: $0.73
Breakeven: $44.27
Implied vol: 42.5%
Delta: -0.404 ≈40% ITM
Gamma: 0.147
Theta: -0.076
Vega: 0.024
Open interest: 67

Model this put

Call · $45.5 In the money

Snapshot session: Aug 28, 2026
Last: $1.15
Breakeven: $46.65
Implied vol: 45.2%
Delta: 0.521 ≈52% ITM
Gamma: 0.144
Theta: -0.083
Vega: 0.025
Open interest: 31

Model this call

Put · $45.5

Snapshot session: Aug 28, 2026
Last: $0.95
Breakeven: $44.55
Implied vol: 36.6%
Delta: -0.479 ≈48% ITM
Gamma: 0.178
Theta: -0.068
Vega: 0.025
Open interest: 14

Model this put

Call · $46

Snapshot session: Aug 28, 2026
Last: $0.89
Breakeven: $46.89
Implied vol: 43.9%
Delta: 0.449 ≈45% ITM
Gamma: 0.146
Theta: -0.079
Vega: 0.025
Open interest: 117

Model this call

Put · $46 In the money

Snapshot session: Aug 28, 2026
Last: $1.19
Breakeven: $44.81
Implied vol: 39.4%
Delta: -0.559 ≈56% ITM
Gamma: 0.162
Theta: -0.072
Vega: 0.025
Open interest: 109

Model this put

Call · $46.5

Snapshot session: Aug 28, 2026
Last: $0.66
Breakeven: $47.16
Implied vol: 52.2%
Delta: 0.401 ≈40% ITM
Gamma: 0.12
Theta: -0.093
Vega: 0.025
Open interest: 14

Model this call

Put · $46.5 In the money

Snapshot session: Aug 28, 2026
Last: $1.15
Breakeven: $45.35
Implied vol: 42.7%
Delta: -0.626 ≈63% ITM
Gamma: 0.145
Theta: -0.076
Vega: 0.025
Open interest: 138

Model this put

Call · $47

Snapshot session: Aug 28, 2026
Last: $0.55
Breakeven: $47.55
Implied vol: 47.7%
Delta: 0.329 ≈33% ITM
Gamma: 0.123
Theta: -0.079
Vega: 0.022
Open interest: 191

Model this call

Put · $47 In the money

Snapshot session: Aug 28, 2026
Last: $1.90
Breakeven: $45.10
Implied vol: 40.3%
Delta: -0.703 ≈70% ITM
Gamma: 0.138
Theta: -0.065
Vega: 0.022
Open interest: 27

Model this put

Call · $47.5

Snapshot session: Aug 28, 2026
Last: $0.45
Breakeven: $47.95
Implied vol: 47.3%
Delta: 0.27 ≈27% ITM
Gamma: 0.113
Theta: -0.072
Vega: 0.022
Open interest: 35

Model this call

Put · $47.5 In the money

Snapshot session: Aug 28, 2026
Last: $2.29
Breakeven: $45.21
Implied vol: 42.2%
Delta: -0.758 ≈76% ITM
Gamma: 0.121
Theta: -0.062
Vega: 0.022
Open interest: 44

Model this put

Call · $48

Snapshot session: Aug 28, 2026
Last: $0.31
Breakeven: $48.31
Implied vol: 43.7%
Delta: 0.2 ≈20% ITM
Gamma: 0.104
Theta: -0.056
Vega: 0.017
Open interest: 693

Model this call

Put · $48 In the money

Snapshot session: Aug 28, 2026
Last: $2.73
Breakeven: $45.27
Implied vol: 43.1%
Delta: -0.803 ≈80% ITM
Gamma: 0.104
Theta: -0.055
Vega: 0.017
Open interest: 42

Model this put

Call · $48.5

Snapshot session: Aug 28, 2026
Last: $0.21
Breakeven: $48.71
Implied vol: 45.9%
Delta: 0.167 ≈17% ITM
Gamma: 0.088
Theta: -0.052
Vega: 0.017
Open interest: 191

Model this call

Put · $48.5 In the money

Snapshot session: Aug 27, 2026
Last: $1.55
Breakeven: $46.95
Implied vol: 36%
Delta: -0.893 ≈89% ITM
Gamma: 0.082
Theta: -0.031
Vega: 0.011
Open interest: 132

Model this put

Call · $49

Snapshot session: Aug 28, 2026
Last: $0.20
Breakeven: $49.20
Implied vol: 43.4%
Delta: 0.115 ≈12% ITM
Gamma: 0.072
Theta: -0.039
Vega: 0.011
Open interest: 138

Model this call

Put · $49 In the money

Snapshot session: Aug 24, 2026
Last: $3.54
Breakeven: $45.46
Implied vol: 44.6%
Delta: -0.878 ≈88% ITM
Gamma: 0.073
Theta: -0.042
Vega: 0.011
Open interest: 4

Model this put

Call · $49.5

Snapshot session: Aug 28, 2026
Last: $0.15
Breakeven: $49.65
Implied vol: 47.5%
Delta: 0.107 ≈11% ITM
Gamma: 0.062
Theta: -0.04
Vega: 0.011
Open interest: 119

Model this call

Put · $49.5 In the money

Snapshot session: Aug 27, 2026
Last: $1.87
Breakeven: $47.63
Implied vol: 44.4%
Delta: -0.909 ≈91% ITM
Gamma: 0.059
Theta: -0.034
Vega: 0.011
Open interest: 74

Model this put

Call · $50

Snapshot session: Aug 28, 2026
Last: $0.11
Breakeven: $50.11
Implied vol: 49.4%
Delta: 0.089 ≈9% ITM
Gamma: 0.052
Theta: -0.036
Vega: 0.011
Open interest: 5.5k

Model this call

Put · $50 In the money

Snapshot session: Aug 26, 2026
Last: $1.70
Breakeven: $48.30
Implied vol: 42.6%
Delta: -0.942 ≈94% ITM
Gamma: 0.044
Theta: -0.023
Vega: 0.007
Open interest: 2

Model this put

Call · $51

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $51.05
Implied vol: 51%
Delta: 0.056 ≈6% ITM
Gamma: 0.035
Theta: -0.026
Vega: 0.007
Open interest: 251

Model this call

Put · $51 In the money

Snapshot session: Aug 27, 2026
Last: $2.95
Breakeven: $48.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60

Model this put

Call · $52

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $52.05
Implied vol: 57.7%
Delta: 0.05 ≈5% ITM
Gamma: 0.029
Theta: -0.027
Vega: 0.007
Open interest: 107

Model this call

Put · $52 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $53

Snapshot session: Aug 27, 2026
Last: $0.12
Breakeven: $53.12
Implied vol: 83.9%
Delta: 0.103 ≈10% ITM
Gamma: 0.034
Theta: -0.069
Vega: 0.012
Open interest: 339

Model this call

Put · $53 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $54

Snapshot session: Aug 28, 2026
Last: $0.05
Breakeven: $54.05
Implied vol: 81.7%
Delta: 0.069 ≈7% ITM
Gamma: 0.026
Theta: -0.05
Vega: 0.007
Open interest: 24

Model this call

Put · $54 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $55

Snapshot session: Aug 26, 2026
Last: $0.05
Breakeven: $55.05
Implied vol: 88%
Delta: 0.065 ≈6% ITM
Gamma: 0.023
Theta: -0.051
Vega: 0.007
Open interest: 2

Model this call

Put · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $56

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 112.3%
Delta: 0.102 ≈10% ITM
Gamma: 0.025
Theta: -0.091
Vega: 0.012
Open interest: 0

Model this call

Put · $56 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $60

Snapshot session: Aug 26, 2026
Last: $0.06
Breakeven: $60.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $65

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

URA · Global X Funds Global X Aging Population ETF

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	240.6%	0.924	—		$0.05	-0.035	181.7%	3	10
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 240.6% Delta 0.924 ≈92% ITM Gamma 0.01 Theta -0.154 Vega 0.009 Open interest 0 Model this call Put · $30 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $29.95 Implied vol 181.7% Delta -0.035 ≈3% ITM Gamma 0.007 Theta -0.064 Vega 0.005 Open interest 10 Model this put
0	—	204.4%	0.912	—		$0.10	-0.067	180.9%	3	5
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 204.4% Delta 0.912 ≈91% ITM Gamma 0.013 Theta -0.148 Vega 0.009 Open interest 0 Model this call Put · $32.5 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $32.40 Implied vol 180.9% Delta -0.067 ≈7% ITM Gamma 0.012 Theta -0.108 Vega 0.009 Open interest 5 Model this put
0	—	197.5%	0.909	—		—	-0.069	174.2%	—	0
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197.5% Delta 0.909 ≈91% ITM Gamma 0.013 Theta -0.147 Vega 0.009 Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol 174.2% Delta -0.069 ≈7% ITM Gamma 0.012 Theta -0.107 Vega 0.009 Open interest 0 Model this put
0	—	190.7%	0.906	—		$0.05	-0.052	150%	1	1
Call · $33.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 190.7% Delta 0.906 ≈91% ITM Gamma 0.014 Theta -0.146 Vega 0.009 Open interest 0 Model this call Put · $33.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $33.45 Implied vol 150% Delta -0.052 ≈5% ITM Gamma 0.012 Theta -0.074 Vega 0.005 Open interest 1 Model this put
0	—	184.1%	0.902	—		$0.52	-0.075	161.2%	1	1
Call · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 184.1% Delta 0.902 ≈90% ITM Gamma 0.015 Theta -0.144 Vega 0.009 Open interest 0 Model this call Put · $34 Snapshot session Aug 3, 2026 Last $0.52 Breakeven $33.48 Implied vol 161.2% Delta -0.075 ≈7% ITM Gamma 0.014 Theta -0.104 Vega 0.009 Open interest 1 Model this put
0	—	171%	0.895	—		$0.01	-0.084	151.2%	1	17
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 171% Delta 0.895 ≈90% ITM Gamma 0.017 Theta -0.142 Vega 0.01 Open interest 0 Model this call Put · $35 Snapshot session Aug 26, 2026 Last $0.01 Breakeven $34.99 Implied vol 151.2% Delta -0.084 ≈8% ITM Gamma 0.016 Theta -0.106 Vega 0.01 Open interest 17 Model this put
0	—	158%	0.888	—		$0.07	-0.072	126%	1	1
Call · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158% Delta 0.888 ≈89% ITM Gamma 0.02 Theta -0.139 Vega 0.014 Open interest 0 Model this call Put · $36 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $35.93 Implied vol 126% Delta -0.072 ≈7% ITM Gamma 0.018 Theta -0.079 Vega 0.01 Open interest 1 Model this put
0	2	136.9%	0.9	$4.51		$0.30	-0.051	104.7%	4	15
Call · $36.5 In the money Snapshot session Jul 30, 2026 Last $4.51 Breakeven $41.01 Implied vol 136.9% Delta 0.9 ≈90% ITM Gamma 0.021 Theta -0.109 Vega 0.01 Open interest 0 Model this call Put · $36.5 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $36.20 Implied vol 104.7% Delta -0.051 ≈5% ITM Gamma 0.016 Theta -0.051 Vega 0.006 Open interest 15 Model this put
10	10	147.2%	0.873	$9.98		$0.17	-0.059	104.1%	2	61
Call · $37 In the money Snapshot session Aug 28, 2026 Last $9.98 Breakeven $46.98 Implied vol 147.2% Delta 0.873 ≈87% ITM Gamma 0.023 Theta -0.139 Vega 0.015 Open interest 10 Model this call Put · $37 Snapshot session Aug 10, 2026 Last $0.17 Breakeven $36.83 Implied vol 104.1% Delta -0.059 ≈6% ITM Gamma 0.018 Theta -0.057 Vega 0.006 Open interest 61 Model this put
0	—	136.8%	0.873	—		$0.25	-0.067	100.9%	2	1
Call · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.8% Delta 0.873 ≈87% ITM Gamma 0.025 Theta -0.13 Vega 0.015 Open interest 0 Model this call Put · $37.5 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $37.25 Implied vol 100.9% Delta -0.067 ≈7% ITM Gamma 0.021 Theta -0.061 Vega 0.01 Open interest 1 Model this put
20	1	87.9%	0.944	$10.32		$0.06	-0.045	81.3%	1	47
Call · $38 In the money Snapshot session Aug 27, 2026 Last $10.32 Breakeven $48.32 Implied vol 87.9% Delta 0.944 ≈94% ITM Gamma 0.021 Theta -0.044 Vega 0.006 Open interest 20 Model this call Put · $38 Snapshot session Aug 28, 2026 Last $0.06 Breakeven $37.94 Implied vol 81.3% Delta -0.045 ≈5% ITM Gamma 0.019 Theta -0.035 Vega 0.006 Open interest 47 Model this put
1	2	116.5%	0.874	$2.20		$0.08	-0.086	94.7%	3	12
Call · $38.5 In the money Snapshot session Jul 29, 2026 Last $2.20 Breakeven $40.70 Implied vol 116.5% Delta 0.874 ≈87% ITM Gamma 0.029 Theta -0.11 Vega 0.015 Open interest 1 Model this call Put · $38.5 Snapshot session Aug 28, 2026 Last $0.08 Breakeven $38.42 Implied vol 94.7% Delta -0.086 ≈9% ITM Gamma 0.027 Theta -0.068 Vega 0.01 Open interest 12 Model this put
2	1	113.1%	0.861	$5.57		$0.07	-0.058	76.1%	11	36
Call · $39 In the money Snapshot session Aug 20, 2026 Last $5.57 Breakeven $44.57 Implied vol 113.1% Delta 0.861 ≈86% ITM Gamma 0.032 Theta -0.113 Vega 0.015 Open interest 2 Model this call Put · $39 Snapshot session Aug 28, 2026 Last $0.07 Breakeven $38.93 Implied vol 76.1% Delta -0.058 ≈6% ITM Gamma 0.025 Theta -0.041 Vega 0.006 Open interest 36 Model this put
1	1	113%	0.841	$8.75		$0.05	-0.062	71.5%	1	33
Call · $39.5 In the money Snapshot session Aug 28, 2026 Last $8.75 Breakeven $48.25 Implied vol 113% Delta 0.841 ≈84% ITM Gamma 0.035 Theta -0.124 Vega 0.015 Open interest 1 Model this call Put · $39.5 Snapshot session Aug 24, 2026 Last $0.05 Breakeven $39.45 Implied vol 71.5% Delta -0.062 ≈6% ITM Gamma 0.028 Theta -0.041 Vega 0.006 Open interest 33 Model this put
486	1	67.5%	0.93	$5.91		$0.05	-0.047	58.6%	16	71
Call · $40 In the money Snapshot session Aug 28, 2026 Last $5.91 Breakeven $45.91 Implied vol 67.5% Delta 0.93 ≈93% ITM Gamma 0.033 Theta -0.041 Vega 0.01 Open interest 486 Model this call Put · $40 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $39.95 Implied vol 58.6% Delta -0.047 ≈5% ITM Gamma 0.027 Theta -0.026 Vega 0.006 Open interest 71 Model this put
8	1	103.2%	0.818	$5.85		$0.05	-0.061	58.2%	2	9
Call · $40.5 In the money Snapshot session Aug 28, 2026 Last $5.85 Breakeven $46.35 Implied vol 103.2% Delta 0.818 ≈82% ITM Gamma 0.042 Theta -0.124 Vega 0.016 Open interest 8 Model this call Put · $40.5 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $40.45 Implied vol 58.2% Delta -0.061 ≈6% ITM Gamma 0.034 Theta -0.033 Vega 0.006 Open interest 9 Model this put
9	2	93.5%	0.813	$3.36		$0.05	-0.055	49.7%	6	62
Call · $41 In the money Snapshot session Aug 20, 2026 Last $3.36 Breakeven $44.36 Implied vol 93.5% Delta 0.813 ≈81% ITM Gamma 0.047 Theta -0.114 Vega 0.016 Open interest 9 Model this call Put · $41 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $40.95 Implied vol 49.7% Delta -0.055 ≈5% ITM Gamma 0.036 Theta -0.025 Vega 0.006 Open interest 62 Model this put
17	7	74.5%	0.833	$4.75		$0.10	-0.093	53.1%	10	24
Call · $41.5 In the money Snapshot session Aug 28, 2026 Last $4.75 Breakeven $46.25 Implied vol 74.5% Delta 0.833 ≈83% ITM Gamma 0.054 Theta -0.084 Vega 0.016 Open interest 17 Model this call Put · $41.5 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $41.40 Implied vol 53.1% Delta -0.093 ≈9% ITM Gamma 0.05 Theta -0.04 Vega 0.011 Open interest 24 Model this put
54	1	74.6%	0.803	$3.86		$0.10	-0.079	43.3%	3	23
Call · $42 In the money Snapshot session Aug 28, 2026 Last $3.86 Breakeven $45.86 Implied vol 74.6% Delta 0.803 ≈80% ITM Gamma 0.061 Theta -0.095 Vega 0.016 Open interest 54 Model this call Put · $42 Snapshot session Aug 28, 2026 Last $0.10 Breakeven $41.90 Implied vol 43.3% Delta -0.079 ≈8% ITM Gamma 0.055 Theta -0.029 Vega 0.011 Open interest 23 Model this put
18	1	59.1%	0.816	$3.50		$0.18	-0.111	43%	2	50
Call · $42.5 In the money Snapshot session Aug 28, 2026 Last $3.50 Breakeven $46.00 Implied vol 59.1% Delta 0.816 ≈82% ITM Gamma 0.073 Theta -0.071 Vega 0.016 Open interest 18 Model this call Put · $42.5 Snapshot session Aug 28, 2026 Last $0.18 Breakeven $42.32 Implied vol 43% Delta -0.111 ≈11% ITM Gamma 0.072 Theta -0.038 Vega 0.011 Open interest 50 Model this put
291	2	48.4%	0.818	$2.97		$0.20	-0.198	52.3%	50	39
Call · $43 In the money Snapshot session Aug 28, 2026 Last $2.97 Breakeven $45.97 Implied vol 48.4% Delta 0.818 ≈82% ITM Gamma 0.088 Theta -0.058 Vega 0.016 Open interest 291 Model this call Put · $43 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $42.80 Implied vol 52.3% Delta -0.198 ≈20% ITM Gamma 0.086 Theta -0.067 Vega 0.016 Open interest 39 Model this put
16	1	61.2%	0.724	$4.95		$0.28	-0.174	37.1%	18	31
Call · $43.5 In the money Snapshot session Aug 26, 2026 Last $4.95 Breakeven $48.45 Implied vol 61.2% Delta 0.724 ≈72% ITM Gamma 0.088 Theta -0.093 Vega 0.021 Open interest 16 Model this call Put · $43.5 Snapshot session Aug 28, 2026 Last $0.28 Breakeven $43.22 Implied vol 37.1% Delta -0.174 ≈17% ITM Gamma 0.112 Theta -0.044 Vega 0.016 Open interest 31 Model this put
110	10	46.9%	0.717	$4.10		$0.40	-0.26	41.6%	6	46
Call · $44 In the money Snapshot session Aug 28, 2026 Last $4.10 Breakeven $48.10 Implied vol 46.9% Delta 0.717 ≈72% ITM Gamma 0.117 Theta -0.072 Vega 0.021 Open interest 110 Model this call Put · $44 Snapshot session Aug 28, 2026 Last $0.40 Breakeven $43.60 Implied vol 41.6% Delta -0.26 ≈26% ITM Gamma 0.126 Theta -0.062 Vega 0.021 Open interest 46 Model this put
24	5	43.3%	0.667	$2.50		$0.60	-0.324	40.4%	87	87
Call · $44.5 In the money Snapshot session Aug 28, 2026 Last $2.50 Breakeven $47.00 Implied vol 43.3% Delta 0.667 ≈67% ITM Gamma 0.137 Theta -0.072 Vega 0.021 Open interest 24 Model this call Put · $44.5 Snapshot session Aug 28, 2026 Last $0.60 Breakeven $43.90 Implied vol 40.4% Delta -0.324 ≈32% ITM Gamma 0.145 Theta -0.068 Vega 0.021 Open interest 87 Model this put
41	26	47.1%	0.589	$1.35		$0.73	-0.404	42.5%	128	67
Call · $45 In the money Snapshot session Aug 28, 2026 Last $1.35 Breakeven $46.35 Implied vol 47.1% Delta 0.589 ≈59% ITM Gamma 0.134 Theta -0.083 Vega 0.024 Open interest 41 Model this call Put · $45 Snapshot session Aug 28, 2026 Last $0.73 Breakeven $44.27 Implied vol 42.5% Delta -0.404 ≈40% ITM Gamma 0.147 Theta -0.076 Vega 0.024 Open interest 67 Model this put
31	20	45.2%	0.521	$1.15		$0.95	-0.479	36.6%	120	14
Call · $45.5 In the money Snapshot session Aug 28, 2026 Last $1.15 Breakeven $46.65 Implied vol 45.2% Delta 0.521 ≈52% ITM Gamma 0.144 Theta -0.083 Vega 0.025 Open interest 31 Model this call Put · $45.5 Snapshot session Aug 28, 2026 Last $0.95 Breakeven $44.55 Implied vol 36.6% Delta -0.479 ≈48% ITM Gamma 0.178 Theta -0.068 Vega 0.025 Open interest 14 Model this put
Underlying $45.60
117	84	43.9%	0.449	$0.89		$1.19	-0.559	39.4%	90	109
Call · $46 Snapshot session Aug 28, 2026 Last $0.89 Breakeven $46.89 Implied vol 43.9% Delta 0.449 ≈45% ITM Gamma 0.146 Theta -0.079 Vega 0.025 Open interest 117 Model this call Put · $46 In the money Snapshot session Aug 28, 2026 Last $1.19 Breakeven $44.81 Implied vol 39.4% Delta -0.559 ≈56% ITM Gamma 0.162 Theta -0.072 Vega 0.025 Open interest 109 Model this put
14	37	52.2%	0.401	$0.66		$1.15	-0.626	42.7%	28	138
Call · $46.5 Snapshot session Aug 28, 2026 Last $0.66 Breakeven $47.16 Implied vol 52.2% Delta 0.401 ≈40% ITM Gamma 0.12 Theta -0.093 Vega 0.025 Open interest 14 Model this call Put · $46.5 In the money Snapshot session Aug 28, 2026 Last $1.15 Breakeven $45.35 Implied vol 42.7% Delta -0.626 ≈63% ITM Gamma 0.145 Theta -0.076 Vega 0.025 Open interest 138 Model this put
191	36	47.7%	0.329	$0.55		$1.90	-0.703	40.3%	137	27
Call · $47 Snapshot session Aug 28, 2026 Last $0.55 Breakeven $47.55 Implied vol 47.7% Delta 0.329 ≈33% ITM Gamma 0.123 Theta -0.079 Vega 0.022 Open interest 191 Model this call Put · $47 In the money Snapshot session Aug 28, 2026 Last $1.90 Breakeven $45.10 Implied vol 40.3% Delta -0.703 ≈70% ITM Gamma 0.138 Theta -0.065 Vega 0.022 Open interest 27 Model this put
35	310	47.3%	0.27	$0.45		$2.29	-0.758	42.2%	31	44
Call · $47.5 Snapshot session Aug 28, 2026 Last $0.45 Breakeven $47.95 Implied vol 47.3% Delta 0.27 ≈27% ITM Gamma 0.113 Theta -0.072 Vega 0.022 Open interest 35 Model this call Put · $47.5 In the money Snapshot session Aug 28, 2026 Last $2.29 Breakeven $45.21 Implied vol 42.2% Delta -0.758 ≈76% ITM Gamma 0.121 Theta -0.062 Vega 0.022 Open interest 44 Model this put
693	196	43.7%	0.2	$0.31		$2.73	-0.803	43.1%	34	42
Call · $48 Snapshot session Aug 28, 2026 Last $0.31 Breakeven $48.31 Implied vol 43.7% Delta 0.2 ≈20% ITM Gamma 0.104 Theta -0.056 Vega 0.017 Open interest 693 Model this call Put · $48 In the money Snapshot session Aug 28, 2026 Last $2.73 Breakeven $45.27 Implied vol 43.1% Delta -0.803 ≈80% ITM Gamma 0.104 Theta -0.055 Vega 0.017 Open interest 42 Model this put
191	62	45.9%	0.167	$0.21		$1.55	-0.893	36%	12	132
Call · $48.5 Snapshot session Aug 28, 2026 Last $0.21 Breakeven $48.71 Implied vol 45.9% Delta 0.167 ≈17% ITM Gamma 0.088 Theta -0.052 Vega 0.017 Open interest 191 Model this call Put · $48.5 In the money Snapshot session Aug 27, 2026 Last $1.55 Breakeven $46.95 Implied vol 36% Delta -0.893 ≈89% ITM Gamma 0.082 Theta -0.031 Vega 0.011 Open interest 132 Model this put
138	167	43.4%	0.115	$0.20		$3.54	-0.878	44.6%	1	4
Call · $49 Snapshot session Aug 28, 2026 Last $0.20 Breakeven $49.20 Implied vol 43.4% Delta 0.115 ≈12% ITM Gamma 0.072 Theta -0.039 Vega 0.011 Open interest 138 Model this call Put · $49 In the money Snapshot session Aug 24, 2026 Last $3.54 Breakeven $45.46 Implied vol 44.6% Delta -0.878 ≈88% ITM Gamma 0.073 Theta -0.042 Vega 0.011 Open interest 4 Model this put
119	13	47.5%	0.107	$0.15		$1.87	-0.909	44.4%	66	74
Call · $49.5 Snapshot session Aug 28, 2026 Last $0.15 Breakeven $49.65 Implied vol 47.5% Delta 0.107 ≈11% ITM Gamma 0.062 Theta -0.04 Vega 0.011 Open interest 119 Model this call Put · $49.5 In the money Snapshot session Aug 27, 2026 Last $1.87 Breakeven $47.63 Implied vol 44.4% Delta -0.909 ≈91% ITM Gamma 0.059 Theta -0.034 Vega 0.011 Open interest 74 Model this put
5.5k	133	49.4%	0.089	$0.11		$1.70	-0.942	42.6%	1	2
Call · $50 Snapshot session Aug 28, 2026 Last $0.11 Breakeven $50.11 Implied vol 49.4% Delta 0.089 ≈9% ITM Gamma 0.052 Theta -0.036 Vega 0.011 Open interest 5.5k Model this call Put · $50 In the money Snapshot session Aug 26, 2026 Last $1.70 Breakeven $48.30 Implied vol 42.6% Delta -0.942 ≈94% ITM Gamma 0.044 Theta -0.023 Vega 0.007 Open interest 2 Model this put
251	101	51%	0.056	$0.05		$2.95	—	—	59	60
Call · $51 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $51.05 Implied vol 51% Delta 0.056 ≈6% ITM Gamma 0.035 Theta -0.026 Vega 0.007 Open interest 251 Model this call Put · $51 In the money Snapshot session Aug 27, 2026 Last $2.95 Breakeven $48.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this put
107	20	57.7%	0.05	$0.05		—	—	—	—	0
Call · $52 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $52.05 Implied vol 57.7% Delta 0.05 ≈5% ITM Gamma 0.029 Theta -0.027 Vega 0.007 Open interest 107 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
339	12	83.9%	0.103	$0.12		—	—	—	—	0
Call · $53 Snapshot session Aug 27, 2026 Last $0.12 Breakeven $53.12 Implied vol 83.9% Delta 0.103 ≈10% ITM Gamma 0.034 Theta -0.069 Vega 0.012 Open interest 339 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	1	81.7%	0.069	$0.05		—	—	—	—	0
Call · $54 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $54.05 Implied vol 81.7% Delta 0.069 ≈7% ITM Gamma 0.026 Theta -0.05 Vega 0.007 Open interest 24 Model this call Put · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	88%	0.065	$0.05		—	—	—	—	0
Call · $55 Snapshot session Aug 26, 2026 Last $0.05 Breakeven $55.05 Implied vol 88% Delta 0.065 ≈6% ITM Gamma 0.023 Theta -0.051 Vega 0.007 Open interest 2 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	112.3%	0.102	—		—	—	—	—	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol 112.3% Delta 0.102 ≈10% ITM Gamma 0.025 Theta -0.091 Vega 0.012 Open interest 0 Model this call Put · $56 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.06		—	—	—	—	0
Call · $60 Snapshot session Aug 26, 2026 Last $0.06 Breakeven $60.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put