UROY · Uranium Royalty Corp.

Track UROY — free

$4.38 +0.23 (+5.54%) At close · Aug 21

Market Cap

$1.67B

381.07M

Options Chain

Underlying $4.38 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 26 days to expiry · 22 contracts · mixed snapshot sessions · Jul 23, 2026–Aug 21, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 26d Oct 16 54d Jan 15 145d Apr 16 236d Jan 21 516d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$3.59		$0.04	—	—	1	1
Call · $0.5 In the money Snapshot session Aug 10, 2026 Last $3.59 Breakeven $4.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $0.5 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $0.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	214.9%	0.985	—		—	—	—	—	0
Call · $1.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 214.9% Delta 0.985 ≈99% ITM Gamma 0.015 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $1.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	1	0
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	3	—	—	$1.86		$0.12	-0.143	359%	2	0
Call · $2.5 In the money Snapshot session Aug 21, 2026 Last $1.86 Breakeven $4.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $2.5 Snapshot session Jul 23, 2026 Last $0.12 Breakeven $2.38 Implied vol 359% Delta -0.143 ≈14% ITM Gamma 0.053 Theta -0.018 Vega 0.003 Open interest 0 Model this put
56	4	—	—	$1.37		$0.05	-0.121	146%	101	204
Call · $3 In the money Snapshot session Aug 21, 2026 Last $1.37 Breakeven $4.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this call Put · $3 Snapshot session Aug 21, 2026 Last $0.05 Breakeven $2.95 Implied vol 146% Delta -0.121 ≈12% ITM Gamma 0.118 Theta -0.007 Vega 0.003 Open interest 204 Model this put
354	18	88.7%	0.858	$0.95		$0.08	-0.153	93.8%	1	133
Call · $3.5 In the money Snapshot session Aug 21, 2026 Last $0.95 Breakeven $4.45 Implied vol 88.7% Delta 0.858 ≈86% ITM Gamma 0.216 Theta -0.005 Vega 0.003 Open interest 354 Model this call Put · $3.5 Snapshot session Aug 21, 2026 Last $0.08 Breakeven $3.42 Implied vol 93.8% Delta -0.153 ≈15% ITM Gamma 0.215 Theta -0.005 Vega 0.003 Open interest 133 Model this put
230	1.8k	77.1%	0.711	$0.60		$0.17	-0.286	74.5%	16	175
Call · $4 In the money Snapshot session Aug 21, 2026 Last $0.60 Breakeven $4.60 Implied vol 77.1% Delta 0.711 ≈71% ITM Gamma 0.383 Theta -0.006 Vega 0.004 Open interest 230 Model this call Put · $4 Snapshot session Aug 21, 2026 Last $0.17 Breakeven $3.83 Implied vol 74.5% Delta -0.286 ≈29% ITM Gamma 0.394 Theta -0.006 Vega 0.004 Open interest 175 Model this put
Underlying $4.38
371	1.2k	73.6%	0.491	$0.28		$0.40	-0.49	92.9%	14	23
Call · $4.5 Snapshot session Aug 21, 2026 Last $0.28 Breakeven $4.78 Implied vol 73.6% Delta 0.491 ≈49% ITM Gamma 0.465 Theta -0.007 Vega 0.005 Open interest 371 Model this call Put · $4.5 In the money Snapshot session Aug 21, 2026 Last $0.40 Breakeven $4.10 Implied vol 92.9% Delta -0.49 ≈49% ITM Gamma 0.37 Theta -0.008 Vega 0.005 Open interest 23 Model this put
151	99	69.8%	0.272	$0.10		$1.04	-0.646	96.5%	1	1
Call · $5 Snapshot session Aug 21, 2026 Last $0.10 Breakeven $5.10 Implied vol 69.8% Delta 0.272 ≈27% ITM Gamma 0.412 Theta -0.005 Vega 0.004 Open interest 151 Model this call Put · $5 In the money Snapshot session Aug 18, 2026 Last $1.04 Breakeven $3.96 Implied vol 96.5% Delta -0.646 ≈65% ITM Gamma 0.333 Theta -0.008 Vega 0.004 Open interest 1 Model this put
2	2	86.1%	0.195	$0.11		—	-0.792	90.7%	—	0
Call · $5.5 Snapshot session Aug 7, 2026 Last $0.11 Breakeven $5.61 Implied vol 86.1% Delta 0.195 ≈19% ITM Gamma 0.274 Theta -0.005 Vega 0.004 Open interest 2 Model this call Put · $5.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 90.7% Delta -0.792 ≈79% ITM Gamma 0.275 Theta -0.005 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.804	185%	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 185% Delta -0.804 ≈80% ITM Gamma 0.131 Theta -0.011 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 23, 2026–Aug 21, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2143673 CUSIP 91703D100 13F (30d) 86 filings 86 filers Visit website