URTY · ProShares MSCI Transformational Changes ETF
$84.83
+0.67 (+0.80%)
At close · Aug 27
Price & Indicators
20d MA
50d MA
200d MA
Earnings
Filing
Insider
Congress
Investor day
Close$84.83
Open$83.92
Day$83.43–85.23
52W close$43.47–89.77
Avg vol 30d356K
DataJan 2020–Aug 2026
Up next
FQ1-27 quarter ends
~Aug 31, 2026
Est
Technicals
trend & momentum for long-term holders illustrative — not investment adviceMarket signals — smart money & positioning
Bearish · 1 of 6
Trend (MA cross)
No cross
50d $84 › 200d $68 — 50d above 200d
Institutional flow
Distributing
-8% holders QoQ
Insider flow
Flat
No net insider activity over 90 days
Short interest
Flat
No short-interest data
Volume signal
Normal
Volume near normal
Institution breadth
Steady
11 holders — mid 3-yr range
Price context
position in its 52-week range
Range low $43
Now $85 · 89%
Range high $90
vs 200-day avg +25%
vs 50-day avg +1%
Illustrative technical + ownership context — a signal mix, not investment advice.
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| URTY | +1.9% | +6.3% | +56.5% | +7.9% | +59.5% |
| SPY | +1.1% | +4.0% | +14.7% | +3.2% | +13.1% |
| vs SPY | +0.8% | +2.3% | +41.9% | +4.7% | +46.4% |