USAU · U.S. Gold Corp.

Track USAU — free

$16.58 +0.92 (+5.87%) At close · Aug 20

Market Cap

$274.00M

16.53M

Options Chain

Underlying $16.58 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 24 contracts · mixed snapshot sessions · Feb 17, 2026–Aug 20, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Nov 20 91d Feb 19 182d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	2	—	—	$12.70		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 20, 2026 Last $12.70 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	5	—	—	$12.60		—	—	—	—	0
Call · $5 In the money Snapshot session Feb 20, 2026 Last $12.60 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	—	—	$4.70		$0.10	—	—	1	1
Call · $7.5 In the money Snapshot session Jul 29, 2026 Last $4.70 Breakeven $12.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $7.5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
24	1	—	—	$5.70		$0.03	-0.044	993.1%	1	354
Call · $10 In the money Snapshot session Aug 19, 2026 Last $5.70 Breakeven $15.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $10 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $9.97 Implied vol 993.1% Delta -0.044 ≈4% ITM Gamma 0.016 Theta -0.618 Vega 0 Open interest 354 Model this put
143	12	—	—	$3.02		$0.08	-0.128	889.1%	1	55
Call · $12.5 In the money Snapshot session Aug 19, 2026 Last $3.02 Breakeven $15.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 143 Model this call Put · $12.5 Snapshot session Aug 20, 2026 Last $0.08 Breakeven $12.42 Implied vol 889.1% Delta -0.128 ≈13% ITM Gamma 0.039 Theta -1.232 Vega 0.001 Open interest 55 Model this put
1.3k	53	—	—	$1.65		$0.05	-0.108	301.5%	1	223
Call · $15 In the money Snapshot session Aug 20, 2026 Last $1.65 Breakeven $16.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $15 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $14.95 Implied vol 301.5% Delta -0.108 ≈11% ITM Gamma 0.104 Theta -0.373 Vega 0.001 Open interest 223 Model this put
Underlying $16.58
197	7	152%	0.305	$0.08		$1.95	-0.695	152.3%	1	42
Call · $17.5 Snapshot session Aug 20, 2026 Last $0.08 Breakeven $17.58 Implied vol 152% Delta 0.305 ≈30% ITM Gamma 0.386 Theta -0.354 Vega 0.002 Open interest 197 Model this call Put · $17.5 In the money Snapshot session Aug 19, 2026 Last $1.95 Breakeven $15.55 Implied vol 152.3% Delta -0.695 ≈69% ITM Gamma 0.386 Theta -0.353 Vega 0.002 Open interest 42 Model this put
541	5	347.9%	0.103	$0.03		$3.44	-0.896	348.5%	5	100
Call · $20 Snapshot session Aug 20, 2026 Last $0.03 Breakeven $20.03 Implied vol 347.9% Delta 0.103 ≈10% ITM Gamma 0.086 Theta -0.413 Vega 0.001 Open interest 541 Model this call Put · $20 In the money Snapshot session Aug 20, 2026 Last $3.44 Breakeven $16.56 Implied vol 348.5% Delta -0.896 ≈90% ITM Gamma 0.086 Theta -0.413 Vega 0.001 Open interest 100 Model this put
202	1	593.9%	0.109	$0.02		$10.24	-0.722	1037.8%	1	2
Call · $22.5 Snapshot session Aug 20, 2026 Last $0.02 Breakeven $22.52 Implied vol 593.9% Delta 0.109 ≈11% ITM Gamma 0.052 Theta -0.731 Vega 0.001 Open interest 202 Model this call Put · $22.5 In the money Snapshot session Jul 28, 2026 Last $10.24 Breakeven $12.26 Implied vol 1037.8% Delta -0.722 ≈72% ITM Gamma 0.055 Theta -2.334 Vega 0.002 Open interest 2 Model this put
178	42	913.2%	0.15	$0.05		$9.95	-0.793	1085.8%	3	0
Call · $25 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $25.05 Implied vol 913.2% Delta 0.15 ≈15% ITM Gamma 0.043 Theta -1.412 Vega 0.001 Open interest 178 Model this call Put · $25 In the money Snapshot session Jul 14, 2026 Last $9.95 Breakeven $15.05 Implied vol 1085.8% Delta -0.793 ≈79% ITM Gamma 0.044 Theta -2.057 Vega 0.002 Open interest 0 Model this put
41	7	1200.3%	0.129	$0.15		$14.72	-0.823	1383.2%	2	0
Call · $30 Snapshot session Jul 6, 2026 Last $0.15 Breakeven $30.15 Implied vol 1200.3% Delta 0.129 ≈13% ITM Gamma 0.029 Theta -1.669 Vega 0.001 Open interest 41 Model this call Put · $30 In the money Snapshot session Feb 17, 2026 Last $14.72 Breakeven $15.28 Implied vol 1383.2% Delta -0.823 ≈82% ITM Gamma 0.031 Theta -2.392 Vega 0.001 Open interest 0 Model this put
162	2	1275.4%	0.083	$0.15		—	-0.832	1633.6%	—	0
Call · $35 Snapshot session Jul 6, 2026 Last $0.15 Breakeven $35.15 Implied vol 1275.4% Delta 0.083 ≈8% ITM Gamma 0.02 Theta -1.288 Vega 0.001 Open interest 162 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1633.6% Delta -0.832 ≈83% ITM Gamma 0.026 Theta -2.709 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 17, 2026–Aug 20, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 27093 CUSIP 90291C201 13F (30d) 89 filings 86 filers Visit website Investor relations