USO
United States Oil Fund, LPCompany with tickers: USO
CIK
1327068
CUSIP
91232N207
Shares Outstanding
12,223,603
Website
https://www.uscfinvestments.com
13F Activity (30d)
5 filings
4 filers
Price
$106.29
52W High
$154.08
52W Low
$65.99
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| USO | -8.0% | -22.4% | +52.4% | -17.7% | +53.7% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -5.7% | -20.1% | +45.7% | -14.6% | +46.2% |
Close
$106.29
Open
$106.29
Day Range
$105.65 — $107.66
52W High
$154.08
52W Low
$65.99
Avg Vol (30d)
6.5M
Short Interest
19.7M · 2.3d
Short Vol % (latest)
37%
Last Earnings
—
Latest Filing
Data Range
2020-01-02 — 2026-06-24