USRT · iShares MSCI All Country Asia ex Japan ETF

Track USRT — free

$66.13 -0.47 (-0.71%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $66.13 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 38 contracts · mixed snapshot sessions · Jul 29, 2026; 37 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Nov 20 83d Feb 19 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	47.5%	0.892	—		—	—	—	—	0
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.5% Delta 0.892 ≈89% ITM Gamma 0.025 Theta -0.035 Vega 0.025 Open interest 0 Model this call Put · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	43.1%	0.883	—		—	—	—	—	0
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta 0.883 ≈88% ITM Gamma 0.03 Theta -0.034 Vega 0.026 Open interest 0 Model this call Put · $59 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	38.5%	0.872	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.5% Delta 0.872 ≈87% ITM Gamma 0.035 Theta -0.032 Vega 0.039 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33.6%	0.858	—		—	-0.214	47.7%	—	0
Call · $61 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.6% Delta 0.858 ≈86% ITM Gamma 0.043 Theta -0.03 Vega 0.039 Open interest 0 Model this call Put · $61 Snapshot session Unknown Last — Breakeven — Implied vol 47.7% Delta -0.214 ≈21% ITM Gamma 0.04 Theta -0.054 Vega 0.051 Open interest 0 Model this put
0	—	30%	0.83	—		—	—	—	—	0
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30% Delta 0.83 ≈83% ITM Gamma 0.054 Theta -0.03 Vega 0.039 Open interest 0 Model this call Put · $62 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	24%	0.815	—		—	—	—	—	0
Call · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24% Delta 0.815 ≈81% ITM Gamma 0.072 Theta -0.026 Vega 0.04 Open interest 0 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	22.1%	0.747	—		—	—	—	—	0
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22.1% Delta 0.747 ≈75% ITM Gamma 0.094 Theta -0.029 Vega 0.052 Open interest 0 Model this call Put · $64 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	18.4%	0.668	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.4% Delta 0.668 ≈67% ITM Gamma 0.13 Theta -0.027 Vega 0.053 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	21.3%	0.529	—		—	—	—	—	0
Call · $66 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21.3% Delta 0.529 ≈53% ITM Gamma 0.122 Theta -0.034 Vega 0.061 Open interest 0 Model this call Put · $66 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $66.13
0	—	31.7%	0.448	—		—	-0.633	15.4%	—	0
Call · $67 Snapshot session Unknown Last — Breakeven — Implied vol 31.7% Delta 0.448 ≈45% ITM Gamma 0.081 Theta -0.049 Vega 0.062 Open interest 0 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.4% Delta -0.633 ≈63% ITM Gamma 0.163 Theta -0.022 Vega 0.06 Open interest 0 Model this put
0	—	33.5%	0.377	—		—	-0.766	16%	—	0
Call · $68 Snapshot session Unknown Last — Breakeven — Implied vol 33.5% Delta 0.377 ≈38% ITM Gamma 0.075 Theta -0.051 Vega 0.062 Open interest 0 Model this call Put · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16% Delta -0.766 ≈77% ITM Gamma 0.128 Theta -0.018 Vega 0.042 Open interest 0 Model this put
0	—	40.6%	0.347	—		—	-0.85	17.3%	—	0
Call · $69 Snapshot session Unknown Last — Breakeven — Implied vol 40.6% Delta 0.347 ≈35% ITM Gamma 0.059 Theta -0.059 Vega 0.055 Open interest 0 Model this call Put · $69 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.3% Delta -0.85 ≈85% ITM Gamma 0.091 Theta -0.014 Vega 0.041 Open interest 0 Model this put
0	—	49.7%	0.336	—		$2.00	-0.904	18.5%	1	1
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 49.7% Delta 0.336 ≈34% ITM Gamma 0.048 Theta -0.071 Vega 0.055 Open interest 0 Model this call Put · $70 In the money Snapshot session Jul 29, 2026 Last $2.00 Breakeven $68.00 Implied vol 18.5% Delta -0.904 ≈90% ITM Gamma 0.063 Theta -0.011 Vega 0.028 Open interest 1 Model this put
0	—	—	—	—		—	-0.929	21%	—	0
Call · $71 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 21% Delta -0.929 ≈93% ITM Gamma 0.046 Theta -0.01 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.936	24%	—	0
Call · $72 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24% Delta -0.936 ≈94% ITM Gamma 0.037 Theta -0.01 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $74 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $76 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 29, 2026; 37 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1100663 CUSIP 464288182 13F (30d) 156 filings 152 filers