UTZ · Utz Brands, Inc.

Track UTZ — free

$14.17 +0.01 (+0.07%) At close · Aug 14

Market Cap

$2.03B

143.96M

Options Chain

Underlying $14.17 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 12, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
10	5	1097%	0.972	$11.65		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jul 21, 2026 Last $11.65 Breakeven $14.15 Implied vol 1097% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.102 Vega 0.001 Open interest 10 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.02	-0.019	439.9%	22	98
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Jul 21, 2026 Last $0.02 Breakeven $4.98 Implied vol 439.9% Delta -0.019 ≈2% ITM Gamma 0.006 Theta -0.03 Vega 0.001 Open interest 98 Model this put
334	2	239.3%	0.984	$6.80		$0.03	-0.092	469.4%	2	268
Call · $7.5 In the money Snapshot session Aug 4, 2026 Last $6.80 Breakeven $14.30 Implied vol 239.3% Delta 0.984 ≈98% ITM Gamma 0.009 Theta -0.014 Vega 0.001 Open interest 334 Model this call Put · $7.5 Snapshot session Jul 27, 2026 Last $0.03 Breakeven $7.47 Implied vol 469.4% Delta -0.092 ≈9% ITM Gamma 0.019 Theta -0.113 Vega 0.003 Open interest 268 Model this put
91	1	142%	0.975	$4.16		$0.05	-0.199	719.9%	4	193
Call · $10 In the money Snapshot session Jul 29, 2026 Last $4.16 Breakeven $14.16 Implied vol 142% Delta 0.975 ≈97% ITM Gamma 0.022 Theta -0.012 Vega 0.002 Open interest 91 Model this call Put · $10 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $9.95 Implied vol 719.9% Delta -0.199 ≈20% ITM Gamma 0.02 Theta -0.297 Vega 0.006 Open interest 193 Model this put
60	1	—	—	$1.30		$0.03	-0.242	875.1%	40	1.6k
Call · $12.5 In the money Snapshot session Aug 12, 2026 Last $1.30 Breakeven $13.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this call Put · $12.5 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $12.47 Implied vol 875.1% Delta -0.242 ≈24% ITM Gamma 0.018 Theta -0.399 Vega 0.006 Open interest 1.6k Model this put
Underlying $14.17
163	5	—	—	$0.01		$0.55	—	—	10	14
Call · $15 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $15.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 163 Model this call Put · $15 In the money Snapshot session Jul 29, 2026 Last $0.55 Breakeven $14.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
0	—	—	—	—		$3.50	—	—	1	2
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Jul 24, 2026 Last $3.50 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		—	-0.745	296.6%	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 296.6% Delta -0.745 ≈75% ITM Gamma 0.057 Theta -0.137 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.79	333.9%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 333.9% Delta -0.79 ≈79% ITM Gamma 0.045 Theta -0.138 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.955	233.1%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 233.1% Delta -0.955 ≈95% ITM Gamma 0.022 Theta -0.031 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 12, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1739566 CUSIP 918090101 13F (30d) 224 filings 224 filers Visit website Investor relations