UUUU · Energy Fuels Inc

Track UUUU — free

$15.10 +0.52 (+3.57%) At close · Aug 14

Market Cap

$3.62B

249.97M

Options Chain

Underlying $15.10 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 70 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Oct 16 62d Nov 20 97d Jan 15 153d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
8	1	809.6%	0.981	$11.95		$0.06	—	—	1	0
Call · $3 In the money Snapshot session Aug 14, 2026 Last $11.95 Breakeven $14.95 Implied vol 809.6% Delta 0.981 ≈98% ITM Gamma 0.003 Theta -0.061 Vega 0.001 Open interest 8 Model this call Put · $3 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $2.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	520.4%	0.99	$11.25		$0.11	—	—	1	0
Call · $4 In the money Snapshot session Aug 14, 2026 Last $11.25 Breakeven $15.25 Implied vol 520.4% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.023 Vega 0 Open interest 1 Model this call Put · $4 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $3.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	436.7%	0.987	$9.97		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 14, 2026 Last $9.97 Breakeven $14.97 Implied vol 436.7% Delta 0.987 ≈99% ITM Gamma 0.004 Theta -0.023 Vega 0.001 Open interest 1 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	438.9%	0.971	$9.25		—	—	—	—	0
Call · $6 In the money Snapshot session Aug 14, 2026 Last $9.25 Breakeven $15.25 Implied vol 438.9% Delta 0.971 ≈97% ITM Gamma 0.008 Theta -0.046 Vega 0.001 Open interest 2 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	336%	0.976	$8.25		$0.01	-0.014	297.5%	5	11
Call · $7 In the money Snapshot session Aug 14, 2026 Last $8.25 Breakeven $15.25 Implied vol 336% Delta 0.976 ≈98% ITM Gamma 0.008 Theta -0.03 Vega 0.001 Open interest 0 Model this call Put · $7 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $6.99 Implied vol 297.5% Delta -0.014 ≈1% ITM Gamma 0.006 Theta -0.017 Vega 0.001 Open interest 11 Model this put
8	12	265.2%	0.98	$3.50		$0.01	-0.023	272.3%	1	43
Call · $8 In the money Snapshot session Jul 17, 2026 Last $3.50 Breakeven $11.50 Implied vol 265.2% Delta 0.98 ≈98% ITM Gamma 0.01 Theta -0.022 Vega 0.001 Open interest 8 Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $7.99 Implied vol 272.3% Delta -0.023 ≈2% ITM Gamma 0.01 Theta -0.024 Vega 0.001 Open interest 43 Model this put
0	—	0.1%	1	—		$0.01	-0.021	237.1%	3	2
Call · $8.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $8.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $8.49 Implied vol 237.1% Delta -0.021 ≈2% ITM Gamma 0.011 Theta -0.019 Vega 0.001 Open interest 2 Model this put
53	1	—	—	$3.21		$0.05	-0.013	191.3%	5	547
Call · $9 In the money Snapshot session Aug 6, 2026 Last $3.21 Breakeven $12.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $8.95 Implied vol 191.3% Delta -0.013 ≈1% ITM Gamma 0.009 Theta -0.01 Vega 0.001 Open interest 547 Model this put
1	9	—	—	$4.80		$0.01	-0.052	244.8%	2	212
Call · $9.5 In the money Snapshot session Aug 10, 2026 Last $4.80 Breakeven $14.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $9.5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $9.49 Implied vol 244.8% Delta -0.052 ≈5% ITM Gamma 0.022 Theta -0.041 Vega 0.003 Open interest 212 Model this put
127	2	154.8%	0.984	$5.00		$0.01	-0.036	188.9%	50	1.6k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $5.00 Breakeven $15.00 Implied vol 154.8% Delta 0.984 ≈98% ITM Gamma 0.013 Theta -0.011 Vega 0.001 Open interest 127 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $9.99 Implied vol 188.9% Delta -0.036 ≈4% ITM Gamma 0.021 Theta -0.024 Vega 0.002 Open interest 1.6k Model this put
13	2	—	—	$4.50		$0.01	-0.04	170%	2	305
Call · $10.5 In the money Snapshot session Aug 14, 2026 Last $4.50 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $10.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $10.49 Implied vol 170% Delta -0.04 ≈4% ITM Gamma 0.026 Theta -0.023 Vega 0.002 Open interest 305 Model this put
878	1	156.8%	0.952	$4.00		$0.01	-0.02	124.7%	43	3k
Call · $11 In the money Snapshot session Aug 14, 2026 Last $4.00 Breakeven $15.00 Implied vol 156.8% Delta 0.952 ≈95% ITM Gamma 0.033 Theta -0.026 Vega 0.002 Open interest 878 Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $10.99 Implied vol 124.7% Delta -0.02 ≈2% ITM Gamma 0.02 Theta -0.01 Vega 0.001 Open interest 3k Model this put
151	4	125%	0.96	$3.68		$0.01	-0.05	134.8%	1	101
Call · $11.5 In the money Snapshot session Aug 14, 2026 Last $3.68 Breakeven $15.18 Implied vol 125% Delta 0.96 ≈96% ITM Gamma 0.035 Theta -0.018 Vega 0.002 Open interest 151 Model this call Put · $11.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $11.49 Implied vol 134.8% Delta -0.05 ≈5% ITM Gamma 0.039 Theta -0.022 Vega 0.002 Open interest 101 Model this put
2.5k	39	121.6%	0.939	$3.23		$0.03	-0.026	95.9%	125	2k
Call · $12 In the money Snapshot session Aug 14, 2026 Last $3.23 Breakeven $15.23 Implied vol 121.6% Delta 0.939 ≈94% ITM Gamma 0.051 Theta -0.025 Vega 0.003 Open interest 2.5k Model this call Put · $12 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $11.97 Implied vol 95.9% Delta -0.026 ≈3% ITM Gamma 0.033 Theta -0.009 Vega 0.001 Open interest 2k Model this put
357	14	93%	0.949	$2.66		$0.06	-0.086	112.1%	15	255
Call · $12.5 In the money Snapshot session Aug 14, 2026 Last $2.66 Breakeven $15.16 Implied vol 93% Delta 0.949 ≈95% ITM Gamma 0.058 Theta -0.017 Vega 0.002 Open interest 357 Model this call Put · $12.5 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $12.44 Implied vol 112.1% Delta -0.086 ≈9% ITM Gamma 0.071 Theta -0.028 Vega 0.003 Open interest 255 Model this put
2.3k	240	96.7%	0.896	$2.18		$0.03	-0.036	66.1%	122	945
Call · $13 In the money Snapshot session Aug 14, 2026 Last $2.18 Breakeven $15.18 Implied vol 96.7% Delta 0.896 ≈90% ITM Gamma 0.096 Theta -0.029 Vega 0.003 Open interest 2.3k Model this call Put · $13 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $12.97 Implied vol 66.1% Delta -0.036 ≈4% ITM Gamma 0.061 Theta -0.008 Vega 0.002 Open interest 945 Model this put
851	18	85.3%	0.857	$1.77		$0.11	-0.109	73.1%	246	1.1k
Call · $13.5 In the money Snapshot session Aug 14, 2026 Last $1.77 Breakeven $15.27 Implied vol 85.3% Delta 0.857 ≈86% ITM Gamma 0.135 Theta -0.032 Vega 0.005 Open interest 851 Model this call Put · $13.5 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $13.39 Implied vol 73.1% Delta -0.109 ≈11% ITM Gamma 0.131 Theta -0.022 Vega 0.003 Open interest 1.1k Model this put
3.1k	179	78.8%	0.788	$1.30		$0.16	-0.194	71.5%	757	1k
Call · $14 In the money Snapshot session Aug 14, 2026 Last $1.30 Breakeven $15.30 Implied vol 78.8% Delta 0.788 ≈79% ITM Gamma 0.19 Theta -0.038 Vega 0.005 Open interest 3.1k Model this call Put · $14 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $13.84 Implied vol 71.5% Delta -0.194 ≈19% ITM Gamma 0.197 Theta -0.031 Vega 0.005 Open interest 1k Model this put
420	54	75.2%	0.681	$0.97		$0.28	-0.311	70.5%	114	114
Call · $14.5 In the money Snapshot session Aug 14, 2026 Last $0.97 Breakeven $15.47 Implied vol 75.2% Delta 0.681 ≈68% ITM Gamma 0.245 Theta -0.044 Vega 0.007 Open interest 420 Model this call Put · $14.5 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $14.22 Implied vol 70.5% Delta -0.311 ≈31% ITM Gamma 0.257 Theta -0.039 Vega 0.007 Open interest 114 Model this put
4.7k	1.1k	67.7%	0.55	$0.61		$0.48	-0.451	70.1%	139	490
Call · $15 In the money Snapshot session Aug 14, 2026 Last $0.61 Breakeven $15.61 Implied vol 67.7% Delta 0.55 ≈55% ITM Gamma 0.3 Theta -0.044 Vega 0.008 Open interest 4.7k Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.48 Breakeven $14.52 Implied vol 70.1% Delta -0.451 ≈45% ITM Gamma 0.29 Theta -0.044 Vega 0.008 Open interest 490 Model this put
Underlying $15.10
420	353	72.8%	0.413	$0.39		$0.75	-0.599	67%	14	6
Call · $15.5 Snapshot session Aug 14, 2026 Last $0.39 Breakeven $15.89 Implied vol 72.8% Delta 0.413 ≈41% ITM Gamma 0.273 Theta -0.046 Vega 0.008 Open interest 420 Model this call Put · $15.5 In the money Snapshot session Aug 14, 2026 Last $0.75 Breakeven $14.75 Implied vol 67% Delta -0.599 ≈60% ITM Gamma 0.297 Theta -0.041 Vega 0.008 Open interest 6 Model this put
1.5k	553	71%	0.284	$0.24		$1.12	-0.73	67.3%	7	461
Call · $16 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $16.24 Implied vol 71% Delta 0.284 ≈28% ITM Gamma 0.244 Theta -0.039 Vega 0.007 Open interest 1.5k Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $1.12 Breakeven $14.88 Implied vol 67.3% Delta -0.73 ≈73% ITM Gamma 0.253 Theta -0.035 Vega 0.007 Open interest 461 Model this put
301	127	75.1%	0.199	$0.13		$1.53	-0.844	64.8%	5	45
Call · $16.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $16.63 Implied vol 75.1% Delta 0.199 ≈20% ITM Gamma 0.189 Theta -0.034 Vega 0.005 Open interest 301 Model this call Put · $16.5 In the money Snapshot session Aug 14, 2026 Last $1.53 Breakeven $14.97 Implied vol 64.8% Delta -0.844 ≈84% ITM Gamma 0.191 Theta -0.024 Vega 0.005 Open interest 45 Model this put
2.5k	207	74.1%	0.121	$0.11		$1.94	—	—	39	432
Call · $17 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $17.11 Implied vol 74.1% Delta 0.121 ≈12% ITM Gamma 0.138 Theta -0.024 Vega 0.004 Open interest 2.5k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $1.94 Breakeven $15.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 432 Model this put
7	37	74.8%	0.071	$0.06		$3.10	-0.93	75.7%	4	1
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $17.56 Implied vol 74.8% Delta 0.071 ≈7% ITM Gamma 0.092 Theta -0.016 Vega 0.002 Open interest 7 Model this call Put · $17.5 In the money Snapshot session Aug 13, 2026 Last $3.10 Breakeven $14.40 Implied vol 75.7% Delta -0.93 ≈93% ITM Gamma 0.095 Theta -0.015 Vega 0.002 Open interest 1 Model this put
1.2k	59	80.4%	0.053	$0.04		$2.82	-0.923	92.4%	3	74
Call · $18 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $18.04 Implied vol 80.4% Delta 0.053 ≈5% ITM Gamma 0.068 Theta -0.014 Vega 0.002 Open interest 1.2k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $2.82 Breakeven $15.18 Implied vol 92.4% Delta -0.923 ≈92% ITM Gamma 0.082 Theta -0.02 Vega 0.004 Open interest 74 Model this put
2	50	82.5%	0.032	$0.03		—	-0.898	115.9%	—	0
Call · $18.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $18.53 Implied vol 82.5% Delta 0.032 ≈3% ITM Gamma 0.044 Theta -0.009 Vega 0.001 Open interest 2 Model this call Put · $18.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115.9% Delta -0.898 ≈90% ITM Gamma 0.079 Theta -0.032 Vega 0.004 Open interest 0 Model this put
427	10	97.8%	0.04	$0.03		$3.90	-0.845	159.2%	1	15
Call · $19 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $19.03 Implied vol 97.8% Delta 0.04 ≈4% ITM Gamma 0.044 Theta -0.013 Vega 0.002 Open interest 427 Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $3.90 Breakeven $15.10 Implied vol 159.2% Delta -0.845 ≈85% ITM Gamma 0.077 Theta -0.06 Vega 0.004 Open interest 15 Model this put
5	4	120.3%	0.061	$0.11		—	-0.874	157.1%	—	0
Call · $19.5 Snapshot session Aug 13, 2026 Last $0.11 Breakeven $19.61 Implied vol 120.3% Delta 0.061 ≈6% ITM Gamma 0.051 Theta -0.023 Vega 0.002 Open interest 5 Model this call Put · $19.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.1% Delta -0.874 ≈87% ITM Gamma 0.068 Theta -0.05 Vega 0.004 Open interest 0 Model this put
1.2k	14	115.4%	0.035	$0.01		$4.80	-0.966	116.9%	2	40
Call · $20 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $20.01 Implied vol 115.4% Delta 0.035 ≈3% ITM Gamma 0.034 Theta -0.014 Vega 0.001 Open interest 1.2k Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $4.80 Breakeven $15.20 Implied vol 116.9% Delta -0.966 ≈97% ITM Gamma 0.035 Theta -0.013 Vega 0.001 Open interest 40 Model this put
121	2	134.6%	0.035	$0.01		$8.30	-0.88	193.9%	2	0
Call · $21 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $21.01 Implied vol 134.6% Delta 0.035 ≈3% ITM Gamma 0.029 Theta -0.017 Vega 0.001 Open interest 121 Model this call Put · $21 In the money Snapshot session Aug 5, 2026 Last $8.30 Breakeven $12.70 Implied vol 193.9% Delta -0.88 ≈88% ITM Gamma 0.053 Theta -0.06 Vega 0.004 Open interest 0 Model this put
62	2	163.3%	0.047	$0.11		$9.36	-0.888	213.1%	1	0
Call · $22 Snapshot session Aug 13, 2026 Last $0.11 Breakeven $22.11 Implied vol 163.3% Delta 0.047 ≈5% ITM Gamma 0.031 Theta -0.026 Vega 0.002 Open interest 62 Model this call Put · $22 In the money Snapshot session Aug 6, 2026 Last $9.36 Breakeven $12.64 Implied vol 213.1% Delta -0.888 ≈89% ITM Gamma 0.046 Theta -0.063 Vega 0.004 Open interest 0 Model this put
61	2	162.4%	0.03	$0.07		$8.90	-0.894	231.4%	2	0
Call · $23 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $23.07 Implied vol 162.4% Delta 0.03 ≈3% ITM Gamma 0.021 Theta -0.017 Vega 0.001 Open interest 61 Model this call Put · $23 In the money Snapshot session Aug 7, 2026 Last $8.90 Breakeven $14.10 Implied vol 231.4% Delta -0.894 ≈89% ITM Gamma 0.04 Theta -0.066 Vega 0.004 Open interest 0 Model this put
177	4	226%	0.077	$0.09		$9.90	-0.975	173.6%	2	0
Call · $24 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $24.09 Implied vol 226% Delta 0.077 ≈8% ITM Gamma 0.032 Theta -0.052 Vega 0.003 Open interest 177 Model this call Put · $24 In the money Snapshot session Aug 7, 2026 Last $9.90 Breakeven $14.10 Implied vol 173.6% Delta -0.975 ≈98% ITM Gamma 0.018 Theta -0.015 Vega 0.001 Open interest 0 Model this put
111	1	184.1%	0.023	$0.02		$12.31	—	—	2	0
Call · $25 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $25.02 Implied vol 184.1% Delta 0.023 ≈2% ITM Gamma 0.015 Theta -0.016 Vega 0.001 Open interest 111 Model this call Put · $25 In the money Snapshot session Aug 5, 2026 Last $12.31 Breakeven $12.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings.

Key facts CIK 1385849 CUSIP 292671708 13F (30d) 322 filings 318 filers Visit website Investor relations