UVIX Stock — VS Trust: Options Chain

Calls		Puts
53	2	—	—	$1.62	—	—	—	—	93
Call · $1 In the money Snapshot session Aug 7, 2026 Last $1.62 Breakeven $2.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 Model this put
104	1	—	—	$0.62	$0.07	-0.005	1618.5%	26	142
Call · $2 In the money Snapshot session Aug 7, 2026 Last $0.62 Breakeven $2.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 Model this call Put · $2 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $1.93 Implied vol 1618.5% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.124 Vega 0.001 Open interest 142 Model this put
2.7k	20	—	—	$0.01	$0.66	-0.009	1597.6%	30	3.2k
Call · $3 In the money Snapshot session Aug 12, 2026 Last $0.01 Breakeven $3.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.7k Model this call Put · $3 Snapshot session Aug 13, 2026 Last $0.66 Breakeven $2.34 Implied vol 1597.6% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.194 Vega 0.002 Open interest 3.2k Model this put
1.9k	12	—	—	$0.04	$1.61	-0.013	1765.3%	10	429
Call · $4 In the money Snapshot session Aug 14, 2026 Last $0.04 Breakeven $4.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k Model this call Put · $4 Snapshot session Aug 12, 2026 Last $1.61 Breakeven $2.39 Implied vol 1765.3% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.295 Vega 0.002 Open interest 429 Model this put
1.5k	226	—	—	$0.01	$2.83	-0.015	1982.4%	65	605
Call · $5 In the money Snapshot session Aug 14, 2026 Last $0.01 Breakeven $5.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this call Put · $5 Snapshot session Aug 12, 2026 Last $2.83 Breakeven $2.17 Implied vol 1982.4% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.376 Vega 0.002 Open interest 605 Model this put
1.6k	1	—	—	$0.01	$3.12	0	0.1%	1	160
Call · $6 In the money Snapshot session Aug 12, 2026 Last $0.01 Breakeven $6.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k Model this call Put · $6 Snapshot session Jul 28, 2026 Last $3.12 Breakeven $2.88 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 160 Model this put
738	1	—	—	$0.01	$3.90	0	0.1%	1	10
Call · $7 In the money Snapshot session Aug 3, 2026 Last $0.01 Breakeven $7.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 738 Model this call Put · $7 Snapshot session Jul 23, 2026 Last $3.90 Breakeven $3.10 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 10 Model this put
1.4k	2	—	—	$0.30	$5.51	0	0.1%	7	101
Call · $8 In the money Snapshot session Jul 29, 2026 Last $0.30 Breakeven $8.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k Model this call Put · $8 Snapshot session Aug 10, 2026 Last $5.51 Breakeven $2.49 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 101 Model this put
34	10	—	—	$0.05	$6.14	0	0.1%	2	0
Call · $9 In the money Snapshot session Jul 13, 2026 Last $0.05 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $9 Snapshot session Jul 22, 2026 Last $6.14 Breakeven $2.86 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
656	1	—	—	$0.05	—	0	0.1%	—	1
Call · $10 In the money Snapshot session Jul 23, 2026 Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 656 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this put
65	10	—	—	$0.08	$8.33	0	0.1%	1	0
Call · $11 In the money Snapshot session Jul 23, 2026 Last $0.08 Breakeven $11.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 Model this call Put · $11 Snapshot session Aug 3, 2026 Last $8.33 Breakeven $2.67 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
237	140	—	—	$0.01	—	0	0.1%	—	0
Call · $12 In the money Snapshot session Aug 6, 2026 Last $0.01 Breakeven $12.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 237 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
539	—	—	—	—	—	0	0.1%	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 539 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—	—	0	0.1%	—	3
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 3 Model this put
396	5	—	—	$0.03	—	0	0.1%	—	0
Call · $15 In the money Snapshot session Jul 17, 2026 Last $0.03 Breakeven $15.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 396 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
244	10	—	—	$0.05	—	0	0.1%	—	0
Call · $16 In the money Snapshot session Jul 29, 2026 Last $0.05 Breakeven $16.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 244 Model this call Put · $16 Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
8	2	101.5%	1	$17.06	$0.37	-0.055	223.8%	1	1
Call · $30 In the money Snapshot session Aug 13, 2026 Last $17.06 Breakeven $47.06 Implied vol 101.5% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 8 Model this call Put · $30 Snapshot session Jul 16, 2026 Last $0.37 Breakeven $29.63 Implied vol 223.8% Delta -0.055 ≈6% ITM Gamma 0.008 Theta -0.12 Vega 0.009 Open interest 1 Model this put
7	4	102.8%	0.981	$11.39	$0.01	-0.071	149.7%	1	236
Call · $35 In the money Snapshot session Aug 14, 2026 Last $11.39 Breakeven $46.39 Implied vol 102.8% Delta 0.981 ≈98% ITM Gamma 0.008 Theta -0.026 Vega 0.003 Open interest 7 Model this call Put · $35 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $34.99 Implied vol 149.7% Delta -0.071 ≈7% ITM Gamma 0.015 Theta -0.097 Vega 0.009 Open interest 236 Model this put
19	1	90.4%	0.887	$6.49	$0.05	-0.032	57.4%	1	203
Call · $40 In the money Snapshot session Aug 14, 2026 Last $6.49 Breakeven $46.49 Implied vol 90.4% Delta 0.887 ≈89% ITM Gamma 0.035 Theta -0.087 Vega 0.01 Open interest 19 Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $39.95 Implied vol 57.4% Delta -0.032 ≈3% ITM Gamma 0.02 Theta -0.019 Vega 0.006 Open interest 203 Model this put
1	1	85.1%	0.853	$5.54	—	-0.075	60.6%	—	0
Call · $41 In the money Snapshot session Aug 14, 2026 Last $5.54 Breakeven $46.54 Implied vol 85.1% Delta 0.853 ≈85% ITM Gamma 0.045 Theta -0.096 Vega 0.015 Open interest 1 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 60.6% Delta -0.075 ≈7% ITM Gamma 0.039 Theta -0.04 Vega 0.01 Open interest 0 Model this put
0	—	82.1%	0.806	—	$0.25	-0.126	60.7%	212	3
Call · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol 82.1% Delta 0.806 ≈81% ITM Gamma 0.056 Theta -0.111 Vega 0.015 Open interest 0 Model this call Put · $42 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $41.75 Implied vol 60.7% Delta -0.126 ≈13% ITM Gamma 0.057 Theta -0.06 Vega 0.015 Open interest 3 Model this put
3	11	71.2%	0.768	$3.35	$0.42	-0.217	66.3%	8	7
Call · $43 In the money Snapshot session Aug 14, 2026 Last $3.35 Breakeven $46.35 Implied vol 71.2% Delta 0.768 ≈77% ITM Gamma 0.071 Theta -0.107 Vega 0.02 Open interest 3 Model this call Put · $43 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $42.58 Implied vol 66.3% Delta -0.217 ≈22% ITM Gamma 0.074 Theta -0.093 Vega 0.02 Open interest 7 Model this put
20	11	69.9%	0.689	$2.67	$0.78	-0.296	62.9%	22	34
Call · $44 In the money Snapshot session Aug 14, 2026 Last $2.67 Breakeven $46.67 Implied vol 69.9% Delta 0.689 ≈69% ITM Gamma 0.084 Theta -0.121 Vega 0.021 Open interest 20 Model this call Put · $44 Snapshot session Aug 14, 2026 Last $0.78 Breakeven $43.22 Implied vol 62.9% Delta -0.296 ≈30% ITM Gamma 0.091 Theta -0.103 Vega 0.021 Open interest 34 Model this put
2	2	66.5%	0.651	$2.41	$1.05	-0.352	67.8%	110	2
Call · $44.5 In the money Snapshot session Aug 14, 2026 Last $2.41 Breakeven $46.91 Implied vol 66.5% Delta 0.651 ≈65% ITM Gamma 0.093 Theta -0.121 Vega 0.024 Open interest 2 Model this call Put · $44.5 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $43.45 Implied vol 67.8% Delta -0.352 ≈35% ITM Gamma 0.092 Theta -0.12 Vega 0.024 Open interest 2 Model this put
85	38	68.3%	0.6	$2.20	$1.23	-0.396	64.4%	80	156
Call · $45 In the money Snapshot session Aug 14, 2026 Last $2.20 Breakeven $47.20 Implied vol 68.3% Delta 0.6 ≈60% ITM Gamma 0.094 Theta -0.128 Vega 0.024 Open interest 85 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $1.23 Breakeven $43.77 Implied vol 64.4% Delta -0.396 ≈40% ITM Gamma 0.099 Theta -0.117 Vega 0.024 Open interest 156 Model this put
2	131	65.5%	0.553	$1.88	$1.52	-0.449	70%	10	14
Call · $45.5 In the money Snapshot session Aug 14, 2026 Last $1.88 Breakeven $47.38 Implied vol 65.5% Delta 0.553 ≈55% ITM Gamma 0.101 Theta -0.126 Vega 0.024 Open interest 2 Model this call Put · $45.5 Snapshot session Aug 14, 2026 Last $1.52 Breakeven $43.98 Implied vol 70% Delta -0.449 ≈45% ITM Gamma 0.094 Theta -0.131 Vega 0.024 Open interest 14 Model this put
Underlying $45.83
45	208	71.1%	0.506	$1.63	$1.77	-0.495	69.7%	516	63
Call · $46 Snapshot session Aug 14, 2026 Last $1.63 Breakeven $47.63 Implied vol 71.1% Delta 0.506 ≈51% ITM Gamma 0.094 Theta -0.139 Vega 0.024 Open interest 45 Model this call Put · $46 In the money Snapshot session Aug 14, 2026 Last $1.77 Breakeven $44.23 Implied vol 69.7% Delta -0.495 ≈50% ITM Gamma 0.096 Theta -0.132 Vega 0.024 Open interest 63 Model this put
14	104	72.8%	0.462	$1.50	$2.04	-0.542	69.3%	7	37
Call · $46.5 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $48.00 Implied vol 72.8% Delta 0.462 ≈46% ITM Gamma 0.09 Theta -0.14 Vega 0.024 Open interest 14 Model this call Put · $46.5 In the money Snapshot session Aug 14, 2026 Last $2.04 Breakeven $44.46 Implied vol 69.3% Delta -0.542 ≈54% ITM Gamma 0.095 Theta -0.129 Vega 0.024 Open interest 37 Model this put
136	87	78.7%	0.427	$1.32	$2.35	-0.585	71.4%	507	24
Call · $47 Snapshot session Aug 14, 2026 Last $1.32 Breakeven $48.32 Implied vol 78.7% Delta 0.427 ≈43% ITM Gamma 0.083 Theta -0.149 Vega 0.024 Open interest 136 Model this call Put · $47 In the money Snapshot session Aug 14, 2026 Last $2.35 Breakeven $44.65 Implied vol 71.4% Delta -0.585 ≈58% ITM Gamma 0.091 Theta -0.131 Vega 0.024 Open interest 24 Model this put
11	18	73.1%	0.375	$1.17	$2.88	-0.615	78.4%	24	206
Call · $47.5 Snapshot session Aug 14, 2026 Last $1.17 Breakeven $48.67 Implied vol 73.1% Delta 0.375 ≈37% ITM Gamma 0.087 Theta -0.136 Vega 0.021 Open interest 11 Model this call Put · $47.5 In the money Snapshot session Aug 14, 2026 Last $2.88 Breakeven $44.62 Implied vol 78.4% Delta -0.615 ≈61% ITM Gamma 0.082 Theta -0.142 Vega 0.024 Open interest 206 Model this put
70	141	76.5%	0.345	$1.05	—	-0.653	77.6%	—	0
Call · $48 Snapshot session Aug 14, 2026 Last $1.05 Breakeven $49.05 Implied vol 76.5% Delta 0.345 ≈35% ITM Gamma 0.08 Theta -0.137 Vega 0.022 Open interest 70 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.6% Delta -0.653 ≈65% ITM Gamma 0.079 Theta -0.134 Vega 0.022 Open interest 0 Model this put
4	10	86.6%	0.334	$1.40	$3.30	-0.691	76.8%	14	6
Call · $48.5 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $49.90 Implied vol 86.6% Delta 0.334 ≈33% ITM Gamma 0.07 Theta -0.152 Vega 0.022 Open interest 4 Model this call Put · $48.5 In the money Snapshot session Aug 13, 2026 Last $3.30 Breakeven $45.20 Implied vol 76.8% Delta -0.691 ≈69% ITM Gamma 0.076 Theta -0.126 Vega 0.022 Open interest 6 Model this put
5	16	80.5%	0.285	$0.85	$3.86	-0.739	73.5%	7	1
Call · $49 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $49.85 Implied vol 80.5% Delta 0.285 ≈29% ITM Gamma 0.07 Theta -0.132 Vega 0.022 Open interest 5 Model this call Put · $49 In the money Snapshot session Aug 14, 2026 Last $3.86 Breakeven $45.14 Implied vol 73.5% Delta -0.739 ≈74% ITM Gamma 0.074 Theta -0.112 Vega 0.022 Open interest 1 Model this put
19	6	80.9%	0.252	$0.80	$4.00	-0.737	84.4%	2	1
Call · $49.5 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $50.30 Implied vol 80.9% Delta 0.252 ≈25% ITM Gamma 0.066 Theta -0.126 Vega 0.022 Open interest 19 Model this call Put · $49.5 In the money Snapshot session Aug 14, 2026 Last $4.00 Breakeven $45.50 Implied vol 84.4% Delta -0.737 ≈74% ITM Gamma 0.065 Theta -0.129 Vega 0.022 Open interest 1 Model this put
112	119	84.8%	0.236	$0.68	$5.00	-0.749	90.6%	26	307
Call · $50 Snapshot session Aug 14, 2026 Last $0.68 Breakeven $50.68 Implied vol 84.8% Delta 0.236 ≈24% ITM Gamma 0.061 Theta -0.127 Vega 0.017 Open interest 112 Model this call Put · $50 In the money Snapshot session Aug 14, 2026 Last $5.00 Breakeven $45.00 Implied vol 90.6% Delta -0.749 ≈75% ITM Gamma 0.059 Theta -0.136 Vega 0.022 Open interest 307 Model this put
93	6	89.1%	0.201	$0.55	$4.90	-0.815	84.5%	2	208
Call · $51 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $51.55 Implied vol 89.1% Delta 0.201 ≈20% ITM Gamma 0.052 Theta -0.12 Vega 0.017 Open interest 93 Model this call Put · $51 In the money Snapshot session Aug 13, 2026 Last $4.90 Breakeven $46.10 Implied vol 84.5% Delta -0.815 ≈81% ITM Gamma 0.053 Theta -0.104 Vega 0.017 Open interest 208 Model this put
46	18	90.4%	0.159	$0.49	$6.27	-0.825	95.7%	11	46
Call · $52 Snapshot session Aug 14, 2026 Last $0.49 Breakeven $52.49 Implied vol 90.4% Delta 0.159 ≈16% ITM Gamma 0.045 Theta -0.106 Vega 0.017 Open interest 46 Model this call Put · $52 In the money Snapshot session Aug 14, 2026 Last $6.27 Breakeven $45.73 Implied vol 95.7% Delta -0.825 ≈82% ITM Gamma 0.045 Theta -0.114 Vega 0.017 Open interest 46 Model this put
72	46	102.8%	0.157	$0.50	$6.93	-0.865	94.8%	5	6
Call · $53 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $53.50 Implied vol 102.8% Delta 0.157 ≈16% ITM Gamma 0.039 Theta -0.12 Vega 0.017 Open interest 72 Model this call Put · $53 In the money Snapshot session Aug 14, 2026 Last $6.93 Breakeven $46.07 Implied vol 94.8% Delta -0.865 ≈87% ITM Gamma 0.039 Theta -0.095 Vega 0.012 Open interest 6 Model this put
1	1	106.7%	0.15	$0.46	$7.35	-0.937	74.9%	2	2
Call · $53.5 Snapshot session Aug 14, 2026 Last $0.46 Breakeven $53.96 Implied vol 106.7% Delta 0.15 ≈15% ITM Gamma 0.037 Theta -0.121 Vega 0.017 Open interest 1 Model this call Put · $53.5 In the money Snapshot session Aug 13, 2026 Last $7.35 Breakeven $46.15 Implied vol 74.9% Delta -0.937 ≈94% ITM Gamma 0.028 Theta -0.041 Vega 0.007 Open interest 2 Model this put
27	10	109.4%	0.143	$0.41	$8.31	-0.916	87.5%	1	28
Call · $54 Snapshot session Aug 14, 2026 Last $0.41 Breakeven $54.41 Implied vol 109.4% Delta 0.143 ≈14% ITM Gamma 0.034 Theta -0.119 Vega 0.012 Open interest 27 Model this call Put · $54 In the money Snapshot session Aug 14, 2026 Last $8.31 Breakeven $45.69 Implied vol 87.5% Delta -0.916 ≈92% ITM Gamma 0.03 Theta -0.061 Vega 0.011 Open interest 28 Model this put
76	339	107.1%	0.113	$0.32	$9.39	-0.963	77.2%	6	279
Call · $55 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $55.32 Implied vol 107.1% Delta 0.113 ≈11% ITM Gamma 0.03 Theta -0.098 Vega 0.012 Open interest 76 Model this call Put · $55 In the money Snapshot session Aug 14, 2026 Last $9.39 Breakeven $45.61 Implied vol 77.2% Delta -0.963 ≈96% ITM Gamma 0.019 Theta -0.027 Vega 0.006 Open interest 279 Model this put
77	21	107%	0.088	$0.30	$10.00	-0.857	132.4%	2	4
Call · $56 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $56.30 Implied vol 107% Delta 0.088 ≈9% ITM Gamma 0.025 Theta -0.082 Vega 0.012 Open interest 77 Model this call Put · $56 In the money Snapshot session Aug 14, 2026 Last $10.00 Breakeven $46.00 Implied vol 132.4% Delta -0.857 ≈86% ITM Gamma 0.029 Theta -0.14 Vega 0.012 Open interest 4 Model this put
156	151	116.5%	0.089	$0.35	$8.50	—	—	2	17
Call · $57 Snapshot session Aug 13, 2026 Last $0.35 Breakeven $57.35 Implied vol 116.5% Delta 0.089 ≈9% ITM Gamma 0.023 Theta -0.09 Vega 0.012 Open interest 156 Model this call Put · $57 In the money Snapshot session Aug 11, 2026 Last $8.50 Breakeven $48.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
1	4	118.5%	0.083	$2.56	$8.80	-0.959	96.9%	20	95
Call · $57.5 Snapshot session Aug 5, 2026 Last $2.56 Breakeven $60.06 Implied vol 118.5% Delta 0.083 ≈8% ITM Gamma 0.022 Theta -0.087 Vega 0.012 Open interest 1 Model this call Put · $57.5 In the money Snapshot session Aug 11, 2026 Last $8.80 Breakeven $48.70 Implied vol 96.9% Delta -0.959 ≈96% ITM Gamma 0.016 Theta -0.037 Vega 0.007 Open interest 95 Model this put
101	12	116.9%	0.073	$0.33	$11.50	-0.969	95.3%	1	6
Call · $58 Snapshot session Aug 13, 2026 Last $0.33 Breakeven $58.33 Implied vol 116.9% Delta 0.073 ≈7% ITM Gamma 0.02 Theta -0.078 Vega 0.007 Open interest 101 Model this call Put · $58 In the money Snapshot session Aug 12, 2026 Last $11.50 Breakeven $46.50 Implied vol 95.3% Delta -0.969 ≈97% ITM Gamma 0.013 Theta -0.029 Vega 0.003 Open interest 6 Model this put
151	151	119.9%	0.071	$0.39	$10.21	—	—	2	1
Call · $58.5 Snapshot session Aug 12, 2026 Last $0.39 Breakeven $58.89 Implied vol 119.9% Delta 0.071 ≈7% ITM Gamma 0.019 Theta -0.078 Vega 0.007 Open interest 151 Model this call Put · $58.5 In the money Snapshot session Aug 10, 2026 Last $10.21 Breakeven $48.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
108	7	121.5%	0.068	$0.55	$5.35	—	—	1	0
Call · $59 Snapshot session Aug 12, 2026 Last $0.55 Breakeven $59.55 Implied vol 121.5% Delta 0.068 ≈7% ITM Gamma 0.018 Theta -0.076 Vega 0.007 Open interest 108 Model this call Put · $59 In the money Snapshot session Jul 29, 2026 Last $5.35 Breakeven $53.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	3	123%	0.064	$0.42	—	-0.993	83.8%	—	0
Call · $59.5 Snapshot session Aug 12, 2026 Last $0.42 Breakeven $59.92 Implied vol 123% Delta 0.064 ≈6% ITM Gamma 0.017 Theta -0.073 Vega 0.007 Open interest 8 Model this call Put · $59.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.8% Delta -0.993 ≈99% ITM Gamma 0.006 Theta -0.005 Vega 0.001 Open interest 0 Model this put
226	57	123.9%	0.059	$0.16	$14.20	-0.95	119.5%	11	315
Call · $60 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $60.16 Implied vol 123.9% Delta 0.059 ≈6% ITM Gamma 0.016 Theta -0.069 Vega 0.007 Open interest 226 Model this call Put · $60 In the money Snapshot session Aug 14, 2026 Last $14.20 Breakeven $45.80 Implied vol 119.5% Delta -0.95 ≈95% ITM Gamma 0.015 Theta -0.055 Vega 0.007 Open interest 315 Model this put
106	1	126.8%	0.058	$0.32	$11.40	-0.981	100.9%	20	20
Call · $60.5 Snapshot session Aug 13, 2026 Last $0.32 Breakeven $60.82 Implied vol 126.8% Delta 0.058 ≈6% ITM Gamma 0.015 Theta -0.07 Vega 0.007 Open interest 106 Model this call Put · $60.5 In the money Snapshot session Aug 11, 2026 Last $11.40 Breakeven $49.10 Implied vol 100.9% Delta -0.981 ≈98% ITM Gamma 0.009 Theta -0.019 Vega 0.003 Open interest 20 Model this put
210	1	128.3%	0.055	$0.30	$11.85	-0.952	125.3%	24	24
Call · $61 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $61.30 Implied vol 128.3% Delta 0.055 ≈5% ITM Gamma 0.014 Theta -0.068 Vega 0.007 Open interest 210 Model this call Put · $61 In the money Snapshot session Aug 11, 2026 Last $11.85 Breakeven $49.15 Implied vol 125.3% Delta -0.952 ≈95% ITM Gamma 0.014 Theta -0.056 Vega 0.007 Open interest 24 Model this put
11	1	129.8%	0.052	$0.29	$12.20	-0.966	120.6%	4	4
Call · $61.5 Snapshot session Aug 12, 2026 Last $0.29 Breakeven $61.79 Implied vol 129.8% Delta 0.052 ≈5% ITM Gamma 0.013 Theta -0.065 Vega 0.007 Open interest 11 Model this call Put · $61.5 In the money Snapshot session Aug 11, 2026 Last $12.20 Breakeven $49.30 Implied vol 120.6% Delta -0.966 ≈97% ITM Gamma 0.011 Theta -0.041 Vega 0.004 Open interest 4 Model this put
383	5	125.7%	0.039	$0.15	$12.85	-0.994	95.2%	2	2
Call · $62 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $62.15 Implied vol 125.7% Delta 0.039 ≈4% ITM Gamma 0.011 Theta -0.051 Vega 0.007 Open interest 383 Model this call Put · $62 In the money Snapshot session Aug 7, 2026 Last $12.85 Breakeven $49.15 Implied vol 95.2% Delta -0.994 ≈99% ITM Gamma 0.004 Theta -0.006 Vega 0.001 Open interest 2 Model this put
1k	734	135.5%	0.05	$0.81	$12.97	-0.983	111%	1	3
Call · $62.5 Snapshot session Aug 11, 2026 Last $0.81 Breakeven $63.31 Implied vol 135.5% Delta 0.05 ≈5% ITM Gamma 0.012 Theta -0.066 Vega 0.007 Open interest 1k Model this call Put · $62.5 In the money Snapshot session Aug 11, 2026 Last $12.97 Breakeven $49.53 Implied vol 111% Delta -0.983 ≈98% ITM Gamma 0.007 Theta -0.02 Vega 0.003 Open interest 3 Model this put
1.4k	9	131.4%	0.038	$0.11	—	-0.994	99.6%	—	0
Call · $63 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $63.11 Implied vol 131.4% Delta 0.038 ≈4% ITM Gamma 0.01 Theta -0.052 Vega 0.007 Open interest 1.4k Model this call Put · $63 In the money Snapshot session Unknown Last — Breakeven — Implied vol 99.6% Delta -0.994 ≈99% ITM Gamma 0.004 Theta -0.006 Vega 0.001 Open interest 0 Model this put
119	2	138.4%	0.044	$0.13	—	—	—	—	0
Call · $63.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $63.63 Implied vol 138.4% Delta 0.044 ≈4% ITM Gamma 0.011 Theta -0.061 Vega 0.007 Open interest 119 Model this call Put · $63.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
405	1	140.5%	0.042	$0.32	$8.90	—	—	4	3
Call · $64 Snapshot session Aug 12, 2026 Last $0.32 Breakeven $64.32 Implied vol 140.5% Delta 0.042 ≈4% ITM Gamma 0.011 Theta -0.06 Vega 0.007 Open interest 405 Model this call Put · $64 In the money Snapshot session Jul 30, 2026 Last $8.90 Breakeven $55.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
24	1	145.3%	0.045	$0.15	—	—	—	—	0
Call · $64.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $64.65 Implied vol 145.3% Delta 0.045 ≈4% ITM Gamma 0.011 Theta -0.065 Vega 0.007 Open interest 24 Model this call Put · $64.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
132	5	141.1%	0.036	$0.10	$19.23	—	—	1	9
Call · $65 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $65.10 Implied vol 141.1% Delta 0.036 ≈4% ITM Gamma 0.009 Theta -0.053 Vega 0.004 Open interest 132 Model this call Put · $65 In the money Snapshot session Aug 14, 2026 Last $19.23 Breakeven $45.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
9	8	188.2%	0.093	$0.61	—	-0.964	146.8%	—	0
Call · $65.5 Snapshot session Aug 11, 2026 Last $0.61 Breakeven $66.11 Implied vol 188.2% Delta 0.093 ≈9% ITM Gamma 0.015 Theta -0.15 Vega 0.013 Open interest 9 Model this call Put · $65.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.8% Delta -0.964 ≈96% ITM Gamma 0.009 Theta -0.053 Vega 0.004 Open interest 0 Model this put
12	2	190.1%	0.09	$0.20	$9.95	-0.959	153.3%	2	3
Call · $66 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $66.20 Implied vol 190.1% Delta 0.09 ≈9% ITM Gamma 0.014 Theta -0.148 Vega 0.013 Open interest 12 Model this call Put · $66 In the money Snapshot session Jul 29, 2026 Last $9.95 Breakeven $56.05 Implied vol 153.3% Delta -0.959 ≈96% ITM Gamma 0.01 Theta -0.061 Vega 0.007 Open interest 3 Model this put
218	4	192.9%	0.088	$0.52	—	—	—	—	0
Call · $66.5 Snapshot session Aug 11, 2026 Last $0.52 Breakeven $67.02 Implied vol 192.9% Delta 0.088 ≈9% ITM Gamma 0.014 Theta -0.149 Vega 0.013 Open interest 218 Model this call Put · $66.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
45	4	267.2%	0.182	$0.51	—	-0.96	158.7%	—	0
Call · $67 Snapshot session Aug 11, 2026 Last $0.51 Breakeven $67.51 Implied vol 267.2% Delta 0.182 ≈18% ITM Gamma 0.016 Theta -0.34 Vega 0.019 Open interest 45 Model this call Put · $67 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158.7% Delta -0.96 ≈96% ITM Gamma 0.009 Theta -0.062 Vega 0.007 Open interest 0 Model this put
32	13	270.2%	0.18	$0.42	$11.75	-0.985	134.9%	3	3
Call · $67.5 Snapshot session Aug 11, 2026 Last $0.42 Breakeven $67.92 Implied vol 270.2% Delta 0.18 ≈18% ITM Gamma 0.016 Theta -0.342 Vega 0.019 Open interest 32 Model this call Put · $67.5 In the money Snapshot session Jul 30, 2026 Last $11.75 Breakeven $55.75 Implied vol 134.9% Delta -0.985 ≈99% ITM Gamma 0.005 Theta -0.021 Vega 0.003 Open interest 3 Model this put
7	1	175.9%	0.057	$0.18	$12.34	-0.985	137.2%	2	1
Call · $68 Snapshot session Aug 13, 2026 Last $0.18 Breakeven $68.18 Implied vol 175.9% Delta 0.057 ≈6% ITM Gamma 0.011 Theta -0.095 Vega 0.008 Open interest 7 Model this call Put · $68 In the money Snapshot session Jul 27, 2026 Last $12.34 Breakeven $55.66 Implied vol 137.2% Delta -0.985 ≈99% ITM Gamma 0.005 Theta -0.022 Vega 0.003 Open interest 1 Model this put
31	12	276.8%	0.176	$0.61	—	—	—	—	0
Call · $68.5 Snapshot session Aug 10, 2026 Last $0.61 Breakeven $69.11 Implied vol 276.8% Delta 0.176 ≈18% ITM Gamma 0.016 Theta -0.347 Vega 0.019 Open interest 31 Model this call Put · $68.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	14	160.3%	0.033	$0.16	$19.20	—	—	2	2
Call · $69 Snapshot session Aug 12, 2026 Last $0.16 Breakeven $69.16 Implied vol 160.3% Delta 0.033 ≈3% ITM Gamma 0.008 Theta -0.056 Vega 0.004 Open interest 21 Model this call Put · $69 In the money Snapshot session Aug 11, 2026 Last $19.20 Breakeven $49.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
204	1	162.1%	0.03	$0.18	$24.10	-0.979	153.5%	5	21
Call · $70 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $70.18 Implied vol 162.1% Delta 0.03 ≈3% ITM Gamma 0.007 Theta -0.053 Vega 0.004 Open interest 204 Model this call Put · $70 In the money Snapshot session Aug 14, 2026 Last $24.10 Breakeven $45.90 Implied vol 153.5% Delta -0.979 ≈98% ITM Gamma 0.006 Theta -0.033 Vega 0.004 Open interest 21 Model this put
152	150	210.4%	0.075	$0.35	—	—	—	—	0
Call · $71 Snapshot session Aug 11, 2026 Last $0.35 Breakeven $71.35 Implied vol 210.4% Delta 0.075 ≈8% ITM Gamma 0.011 Theta -0.142 Vega 0.008 Open interest 152 Model this call Put · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
15	1	293.7%	0.166	$1.73	$15.72	—	—	6	6
Call · $72 Snapshot session Aug 5, 2026 Last $1.73 Breakeven $73.73 Implied vol 293.7% Delta 0.166 ≈17% ITM Gamma 0.014 Theta -0.351 Vega 0.013 Open interest 15 Model this call Put · $72 In the money Snapshot session Jul 27, 2026 Last $15.72 Breakeven $56.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
5	1	298.3%	0.163	$4.07	$19.16	—	—	2	2
Call · $73 Snapshot session Jul 31, 2026 Last $4.07 Breakeven $77.07 Implied vol 298.3% Delta 0.163 ≈16% ITM Gamma 0.014 Theta -0.351 Vega 0.013 Open interest 5 Model this call Put · $73 In the money Snapshot session Jul 22, 2026 Last $19.16 Breakeven $53.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
21	13	187.7%	0.034	$0.06	—	—	—	—	0
Call · $74 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $74.06 Implied vol 187.7% Delta 0.034 ≈3% ITM Gamma 0.007 Theta -0.068 Vega 0.004 Open interest 21 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
39	15	181.6%	0.026	$0.10	$17.92	—	—	2	2
Call · $75 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $75.10 Implied vol 181.6% Delta 0.026 ≈3% ITM Gamma 0.005 Theta -0.052 Vega 0.004 Open interest 39 Model this call Put · $75 In the money Snapshot session Jul 27, 2026 Last $17.92 Breakeven $57.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
113	19	219.6%	0.037	$0.09	$26.90	-0.982	194.7%	3	2
Call · $80 Snapshot session Aug 12, 2026 Last $0.09 Breakeven $80.09 Implied vol 219.6% Delta 0.037 ≈4% ITM Gamma 0.006 Theta -0.084 Vega 0.004 Open interest 113 Model this call Put · $80 In the money Snapshot session Aug 4, 2026 Last $26.90 Breakeven $53.10 Implied vol 194.7% Delta -0.982 ≈98% ITM Gamma 0.004 Theta -0.037 Vega 0.004 Open interest 2 Model this put
14	11	239.8%	0.036	$0.20	$31.20	—	—	3	5
Call · $85 Snapshot session Aug 11, 2026 Last $0.20 Breakeven $85.20 Implied vol 239.8% Delta 0.036 ≈4% ITM Gamma 0.005 Theta -0.09 Vega 0.004 Open interest 14 Model this call Put · $85 In the money Snapshot session Aug 4, 2026 Last $31.20 Breakeven $53.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
29	1	240.4%	0.024	$0.06	$44.20	—	—	4	4
Call · $90 Snapshot session Aug 12, 2026 Last $0.06 Breakeven $90.06 Implied vol 240.4% Delta 0.024 ≈2% ITM Gamma 0.004 Theta -0.063 Vega 0.004 Open interest 29 Model this call Put · $90 In the money Snapshot session Aug 14, 2026 Last $44.20 Breakeven $45.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
346	138	220.4%	0.008	$0.02	$44.95	-0.997	209.6%	1	15
Call · $95 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $95.02 Implied vol 220.4% Delta 0.008 ≈1% ITM Gamma 0.002 Theta -0.023 Vega 0.002 Open interest 346 Model this call Put · $95 In the money Snapshot session Aug 10, 2026 Last $44.95 Breakeven $50.05 Implied vol 209.6% Delta -0.997 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0 Open interest 15 Model this put

Call · $1 In the money

Snapshot session: Aug 7, 2026
Last: $1.62
Breakeven: $2.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53

Model this call

Put · $1

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 93

Model this put

Call · $2 In the money

Snapshot session: Aug 7, 2026
Last: $0.62
Breakeven: $2.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 104

Model this call

Put · $2

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $1.93
Implied vol: 1618.5%
Delta: -0.005 ≈1% ITM
Gamma: 0
Theta: -0.124
Vega: 0.001
Open interest: 142

Model this put

Call · $3 In the money

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $3.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.7k

Model this call

Put · $3

Snapshot session: Aug 13, 2026
Last: $0.66
Breakeven: $2.34
Implied vol: 1597.6%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.194
Vega: 0.002
Open interest: 3.2k

Model this put

Call · $4 In the money

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $4.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.9k

Model this call

Put · $4

Snapshot session: Aug 12, 2026
Last: $1.61
Breakeven: $2.39
Implied vol: 1765.3%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.295
Vega: 0.002
Open interest: 429

Model this put

Call · $5 In the money

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $5.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k

Model this call

Put · $5

Snapshot session: Aug 12, 2026
Last: $2.83
Breakeven: $2.17
Implied vol: 1982.4%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.376
Vega: 0.002
Open interest: 605

Model this put

Call · $6 In the money

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $6.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.6k

Model this call

Put · $6

Snapshot session: Jul 28, 2026
Last: $3.12
Breakeven: $2.88
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 160

Model this put

Call · $7 In the money

Snapshot session: Aug 3, 2026
Last: $0.01
Breakeven: $7.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 738

Model this call

Put · $7

Snapshot session: Jul 23, 2026
Last: $3.90
Breakeven: $3.10
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 10

Model this put

Call · $8 In the money

Snapshot session: Jul 29, 2026
Last: $0.30
Breakeven: $8.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.4k

Model this call

Put · $8

Snapshot session: Aug 10, 2026
Last: $5.51
Breakeven: $2.49
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 101

Model this put

Call · $9 In the money

Snapshot session: Jul 13, 2026
Last: $0.05
Breakeven: $9.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34

Model this call

Put · $9

Snapshot session: Jul 22, 2026
Last: $6.14
Breakeven: $2.86
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $10 In the money

Snapshot session: Jul 23, 2026
Last: $0.05
Breakeven: $10.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 656

Model this call

Put · $10

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 1

Model this put

Call · $11 In the money

Snapshot session: Jul 23, 2026
Last: $0.08
Breakeven: $11.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 65

Model this call

Put · $11

Snapshot session: Aug 3, 2026
Last: $8.33
Breakeven: $2.67
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $12 In the money

Snapshot session: Aug 6, 2026
Last: $0.01
Breakeven: $12.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 237

Model this call

Put · $12

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $13 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 539

Model this call

Put · $13

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $14 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $14

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 3

Model this put

Call · $15 In the money

Snapshot session: Jul 17, 2026
Last: $0.03
Breakeven: $15.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 396

Model this call

Put · $15

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $16 In the money

Snapshot session: Jul 29, 2026
Last: $0.05
Breakeven: $16.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 244

Model this call

Put · $16

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 0 ≈0% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $30 In the money

Snapshot session: Aug 13, 2026
Last: $17.06
Breakeven: $47.06
Implied vol: 101.5%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.004
Vega: 0
Open interest: 8

Model this call

Put · $30

Snapshot session: Jul 16, 2026
Last: $0.37
Breakeven: $29.63
Implied vol: 223.8%
Delta: -0.055 ≈6% ITM
Gamma: 0.008
Theta: -0.12
Vega: 0.009
Open interest: 1

Model this put

Call · $35 In the money

Snapshot session: Aug 14, 2026
Last: $11.39
Breakeven: $46.39
Implied vol: 102.8%
Delta: 0.981 ≈98% ITM
Gamma: 0.008
Theta: -0.026
Vega: 0.003
Open interest: 7

Model this call

Put · $35

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $34.99
Implied vol: 149.7%
Delta: -0.071 ≈7% ITM
Gamma: 0.015
Theta: -0.097
Vega: 0.009
Open interest: 236

Model this put

Call · $40 In the money

Snapshot session: Aug 14, 2026
Last: $6.49
Breakeven: $46.49
Implied vol: 90.4%
Delta: 0.887 ≈89% ITM
Gamma: 0.035
Theta: -0.087
Vega: 0.01
Open interest: 19

Model this call

Put · $40

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $39.95
Implied vol: 57.4%
Delta: -0.032 ≈3% ITM
Gamma: 0.02
Theta: -0.019
Vega: 0.006
Open interest: 203

Model this put

Call · $41 In the money

Snapshot session: Aug 14, 2026
Last: $5.54
Breakeven: $46.54
Implied vol: 85.1%
Delta: 0.853 ≈85% ITM
Gamma: 0.045
Theta: -0.096
Vega: 0.015
Open interest: 1

Model this call

Put · $41

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 60.6%
Delta: -0.075 ≈7% ITM
Gamma: 0.039
Theta: -0.04
Vega: 0.01
Open interest: 0

Model this put

Call · $42 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 82.1%
Delta: 0.806 ≈81% ITM
Gamma: 0.056
Theta: -0.111
Vega: 0.015
Open interest: 0

Model this call

Put · $42

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $41.75
Implied vol: 60.7%
Delta: -0.126 ≈13% ITM
Gamma: 0.057
Theta: -0.06
Vega: 0.015
Open interest: 3

Model this put

Call · $43 In the money

Snapshot session: Aug 14, 2026
Last: $3.35
Breakeven: $46.35
Implied vol: 71.2%
Delta: 0.768 ≈77% ITM
Gamma: 0.071
Theta: -0.107
Vega: 0.02
Open interest: 3

Model this call

Put · $43

Snapshot session: Aug 14, 2026
Last: $0.42
Breakeven: $42.58
Implied vol: 66.3%
Delta: -0.217 ≈22% ITM
Gamma: 0.074
Theta: -0.093
Vega: 0.02
Open interest: 7

Model this put

Call · $44 In the money

Snapshot session: Aug 14, 2026
Last: $2.67
Breakeven: $46.67
Implied vol: 69.9%
Delta: 0.689 ≈69% ITM
Gamma: 0.084
Theta: -0.121
Vega: 0.021
Open interest: 20

Model this call

Put · $44

Snapshot session: Aug 14, 2026
Last: $0.78
Breakeven: $43.22
Implied vol: 62.9%
Delta: -0.296 ≈30% ITM
Gamma: 0.091
Theta: -0.103
Vega: 0.021
Open interest: 34

Model this put

Call · $44.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.41
Breakeven: $46.91
Implied vol: 66.5%
Delta: 0.651 ≈65% ITM
Gamma: 0.093
Theta: -0.121
Vega: 0.024
Open interest: 2

Model this call

Put · $44.5

Snapshot session: Aug 14, 2026
Last: $1.05
Breakeven: $43.45
Implied vol: 67.8%
Delta: -0.352 ≈35% ITM
Gamma: 0.092
Theta: -0.12
Vega: 0.024
Open interest: 2

Model this put

Call · $45 In the money

Snapshot session: Aug 14, 2026
Last: $2.20
Breakeven: $47.20
Implied vol: 68.3%
Delta: 0.6 ≈60% ITM
Gamma: 0.094
Theta: -0.128
Vega: 0.024
Open interest: 85

Model this call

Put · $45

Snapshot session: Aug 14, 2026
Last: $1.23
Breakeven: $43.77
Implied vol: 64.4%
Delta: -0.396 ≈40% ITM
Gamma: 0.099
Theta: -0.117
Vega: 0.024
Open interest: 156

Model this put

Call · $45.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.88
Breakeven: $47.38
Implied vol: 65.5%
Delta: 0.553 ≈55% ITM
Gamma: 0.101
Theta: -0.126
Vega: 0.024
Open interest: 2

Model this call

Put · $45.5

Snapshot session: Aug 14, 2026
Last: $1.52
Breakeven: $43.98
Implied vol: 70%
Delta: -0.449 ≈45% ITM
Gamma: 0.094
Theta: -0.131
Vega: 0.024
Open interest: 14

Model this put

Call · $46

Snapshot session: Aug 14, 2026
Last: $1.63
Breakeven: $47.63
Implied vol: 71.1%
Delta: 0.506 ≈51% ITM
Gamma: 0.094
Theta: -0.139
Vega: 0.024
Open interest: 45

Model this call

Put · $46 In the money

Snapshot session: Aug 14, 2026
Last: $1.77
Breakeven: $44.23
Implied vol: 69.7%
Delta: -0.495 ≈50% ITM
Gamma: 0.096
Theta: -0.132
Vega: 0.024
Open interest: 63

Model this put

Call · $46.5

Snapshot session: Aug 14, 2026
Last: $1.50
Breakeven: $48.00
Implied vol: 72.8%
Delta: 0.462 ≈46% ITM
Gamma: 0.09
Theta: -0.14
Vega: 0.024
Open interest: 14

Model this call

Put · $46.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.04
Breakeven: $44.46
Implied vol: 69.3%
Delta: -0.542 ≈54% ITM
Gamma: 0.095
Theta: -0.129
Vega: 0.024
Open interest: 37

Model this put

Call · $47

Snapshot session: Aug 14, 2026
Last: $1.32
Breakeven: $48.32
Implied vol: 78.7%
Delta: 0.427 ≈43% ITM
Gamma: 0.083
Theta: -0.149
Vega: 0.024
Open interest: 136

Model this call

Put · $47 In the money

Snapshot session: Aug 14, 2026
Last: $2.35
Breakeven: $44.65
Implied vol: 71.4%
Delta: -0.585 ≈58% ITM
Gamma: 0.091
Theta: -0.131
Vega: 0.024
Open interest: 24

Model this put

Call · $47.5

Snapshot session: Aug 14, 2026
Last: $1.17
Breakeven: $48.67
Implied vol: 73.1%
Delta: 0.375 ≈37% ITM
Gamma: 0.087
Theta: -0.136
Vega: 0.021
Open interest: 11

Model this call

Put · $47.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.88
Breakeven: $44.62
Implied vol: 78.4%
Delta: -0.615 ≈61% ITM
Gamma: 0.082
Theta: -0.142
Vega: 0.024
Open interest: 206

Model this put

Call · $48

Snapshot session: Aug 14, 2026
Last: $1.05
Breakeven: $49.05
Implied vol: 76.5%
Delta: 0.345 ≈35% ITM
Gamma: 0.08
Theta: -0.137
Vega: 0.022
Open interest: 70

Model this call

Put · $48 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.6%
Delta: -0.653 ≈65% ITM
Gamma: 0.079
Theta: -0.134
Vega: 0.022
Open interest: 0

Model this put

Call · $48.5

Snapshot session: Aug 14, 2026
Last: $1.40
Breakeven: $49.90
Implied vol: 86.6%
Delta: 0.334 ≈33% ITM
Gamma: 0.07
Theta: -0.152
Vega: 0.022
Open interest: 4

Model this call

Put · $48.5 In the money

Snapshot session: Aug 13, 2026
Last: $3.30
Breakeven: $45.20
Implied vol: 76.8%
Delta: -0.691 ≈69% ITM
Gamma: 0.076
Theta: -0.126
Vega: 0.022
Open interest: 6

Model this put

Call · $49

Snapshot session: Aug 14, 2026
Last: $0.85
Breakeven: $49.85
Implied vol: 80.5%
Delta: 0.285 ≈29% ITM
Gamma: 0.07
Theta: -0.132
Vega: 0.022
Open interest: 5

Model this call

Put · $49 In the money

Snapshot session: Aug 14, 2026
Last: $3.86
Breakeven: $45.14
Implied vol: 73.5%
Delta: -0.739 ≈74% ITM
Gamma: 0.074
Theta: -0.112
Vega: 0.022
Open interest: 1

Model this put

Call · $49.5

Snapshot session: Aug 14, 2026
Last: $0.80
Breakeven: $50.30
Implied vol: 80.9%
Delta: 0.252 ≈25% ITM
Gamma: 0.066
Theta: -0.126
Vega: 0.022
Open interest: 19

Model this call

Put · $49.5 In the money

Snapshot session: Aug 14, 2026
Last: $4.00
Breakeven: $45.50
Implied vol: 84.4%
Delta: -0.737 ≈74% ITM
Gamma: 0.065
Theta: -0.129
Vega: 0.022
Open interest: 1

Model this put

Call · $50

Snapshot session: Aug 14, 2026
Last: $0.68
Breakeven: $50.68
Implied vol: 84.8%
Delta: 0.236 ≈24% ITM
Gamma: 0.061
Theta: -0.127
Vega: 0.017
Open interest: 112

Model this call

Put · $50 In the money

Snapshot session: Aug 14, 2026
Last: $5.00
Breakeven: $45.00
Implied vol: 90.6%
Delta: -0.749 ≈75% ITM
Gamma: 0.059
Theta: -0.136
Vega: 0.022
Open interest: 307

Model this put

Call · $51

Snapshot session: Aug 14, 2026
Last: $0.55
Breakeven: $51.55
Implied vol: 89.1%
Delta: 0.201 ≈20% ITM
Gamma: 0.052
Theta: -0.12
Vega: 0.017
Open interest: 93

Model this call

Put · $51 In the money

Snapshot session: Aug 13, 2026
Last: $4.90
Breakeven: $46.10
Implied vol: 84.5%
Delta: -0.815 ≈81% ITM
Gamma: 0.053
Theta: -0.104
Vega: 0.017
Open interest: 208

Model this put

Call · $52

Snapshot session: Aug 14, 2026
Last: $0.49
Breakeven: $52.49
Implied vol: 90.4%
Delta: 0.159 ≈16% ITM
Gamma: 0.045
Theta: -0.106
Vega: 0.017
Open interest: 46

Model this call

Put · $52 In the money

Snapshot session: Aug 14, 2026
Last: $6.27
Breakeven: $45.73
Implied vol: 95.7%
Delta: -0.825 ≈82% ITM
Gamma: 0.045
Theta: -0.114
Vega: 0.017
Open interest: 46

Model this put

Call · $53

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $53.50
Implied vol: 102.8%
Delta: 0.157 ≈16% ITM
Gamma: 0.039
Theta: -0.12
Vega: 0.017
Open interest: 72

Model this call

Put · $53 In the money

Snapshot session: Aug 14, 2026
Last: $6.93
Breakeven: $46.07
Implied vol: 94.8%
Delta: -0.865 ≈87% ITM
Gamma: 0.039
Theta: -0.095
Vega: 0.012
Open interest: 6

Model this put

Call · $53.5

Snapshot session: Aug 14, 2026
Last: $0.46
Breakeven: $53.96
Implied vol: 106.7%
Delta: 0.15 ≈15% ITM
Gamma: 0.037
Theta: -0.121
Vega: 0.017
Open interest: 1

Model this call

Put · $53.5 In the money

Snapshot session: Aug 13, 2026
Last: $7.35
Breakeven: $46.15
Implied vol: 74.9%
Delta: -0.937 ≈94% ITM
Gamma: 0.028
Theta: -0.041
Vega: 0.007
Open interest: 2

Model this put

Call · $54

Snapshot session: Aug 14, 2026
Last: $0.41
Breakeven: $54.41
Implied vol: 109.4%
Delta: 0.143 ≈14% ITM
Gamma: 0.034
Theta: -0.119
Vega: 0.012
Open interest: 27

Model this call

Put · $54 In the money

Snapshot session: Aug 14, 2026
Last: $8.31
Breakeven: $45.69
Implied vol: 87.5%
Delta: -0.916 ≈92% ITM
Gamma: 0.03
Theta: -0.061
Vega: 0.011
Open interest: 28

Model this put

Call · $55

Snapshot session: Aug 14, 2026
Last: $0.32
Breakeven: $55.32
Implied vol: 107.1%
Delta: 0.113 ≈11% ITM
Gamma: 0.03
Theta: -0.098
Vega: 0.012
Open interest: 76

Model this call

Put · $55 In the money

Snapshot session: Aug 14, 2026
Last: $9.39
Breakeven: $45.61
Implied vol: 77.2%
Delta: -0.963 ≈96% ITM
Gamma: 0.019
Theta: -0.027
Vega: 0.006
Open interest: 279

Model this put

Call · $56

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $56.30
Implied vol: 107%
Delta: 0.088 ≈9% ITM
Gamma: 0.025
Theta: -0.082
Vega: 0.012
Open interest: 77

Model this call

Put · $56 In the money

Snapshot session: Aug 14, 2026
Last: $10.00
Breakeven: $46.00
Implied vol: 132.4%
Delta: -0.857 ≈86% ITM
Gamma: 0.029
Theta: -0.14
Vega: 0.012
Open interest: 4

Model this put

Call · $57

Snapshot session: Aug 13, 2026
Last: $0.35
Breakeven: $57.35
Implied vol: 116.5%
Delta: 0.089 ≈9% ITM
Gamma: 0.023
Theta: -0.09
Vega: 0.012
Open interest: 156

Model this call

Put · $57 In the money

Snapshot session: Aug 11, 2026
Last: $8.50
Breakeven: $48.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17

Model this put

Call · $57.5

Snapshot session: Aug 5, 2026
Last: $2.56
Breakeven: $60.06
Implied vol: 118.5%
Delta: 0.083 ≈8% ITM
Gamma: 0.022
Theta: -0.087
Vega: 0.012
Open interest: 1

Model this call

Put · $57.5 In the money

Snapshot session: Aug 11, 2026
Last: $8.80
Breakeven: $48.70
Implied vol: 96.9%
Delta: -0.959 ≈96% ITM
Gamma: 0.016
Theta: -0.037
Vega: 0.007
Open interest: 95

Model this put

Call · $58

Snapshot session: Aug 13, 2026
Last: $0.33
Breakeven: $58.33
Implied vol: 116.9%
Delta: 0.073 ≈7% ITM
Gamma: 0.02
Theta: -0.078
Vega: 0.007
Open interest: 101

Model this call

Put · $58 In the money

Snapshot session: Aug 12, 2026
Last: $11.50
Breakeven: $46.50
Implied vol: 95.3%
Delta: -0.969 ≈97% ITM
Gamma: 0.013
Theta: -0.029
Vega: 0.003
Open interest: 6

Model this put

Call · $58.5

Snapshot session: Aug 12, 2026
Last: $0.39
Breakeven: $58.89
Implied vol: 119.9%
Delta: 0.071 ≈7% ITM
Gamma: 0.019
Theta: -0.078
Vega: 0.007
Open interest: 151

Model this call

Put · $58.5 In the money

Snapshot session: Aug 10, 2026
Last: $10.21
Breakeven: $48.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $59

Snapshot session: Aug 12, 2026
Last: $0.55
Breakeven: $59.55
Implied vol: 121.5%
Delta: 0.068 ≈7% ITM
Gamma: 0.018
Theta: -0.076
Vega: 0.007
Open interest: 108

Model this call

Put · $59 In the money

Snapshot session: Jul 29, 2026
Last: $5.35
Breakeven: $53.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $59.5

Snapshot session: Aug 12, 2026
Last: $0.42
Breakeven: $59.92
Implied vol: 123%
Delta: 0.064 ≈6% ITM
Gamma: 0.017
Theta: -0.073
Vega: 0.007
Open interest: 8

Model this call

Put · $59.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 83.8%
Delta: -0.993 ≈99% ITM
Gamma: 0.006
Theta: -0.005
Vega: 0.001
Open interest: 0

Model this put

Call · $60

Snapshot session: Aug 14, 2026
Last: $0.16
Breakeven: $60.16
Implied vol: 123.9%
Delta: 0.059 ≈6% ITM
Gamma: 0.016
Theta: -0.069
Vega: 0.007
Open interest: 226

Model this call

Put · $60 In the money

Snapshot session: Aug 14, 2026
Last: $14.20
Breakeven: $45.80
Implied vol: 119.5%
Delta: -0.95 ≈95% ITM
Gamma: 0.015
Theta: -0.055
Vega: 0.007
Open interest: 315

Model this put

Call · $60.5

Snapshot session: Aug 13, 2026
Last: $0.32
Breakeven: $60.82
Implied vol: 126.8%
Delta: 0.058 ≈6% ITM
Gamma: 0.015
Theta: -0.07
Vega: 0.007
Open interest: 106

Model this call

Put · $60.5 In the money

Snapshot session: Aug 11, 2026
Last: $11.40
Breakeven: $49.10
Implied vol: 100.9%
Delta: -0.981 ≈98% ITM
Gamma: 0.009
Theta: -0.019
Vega: 0.003
Open interest: 20

Model this put

Call · $61

Snapshot session: Aug 13, 2026
Last: $0.30
Breakeven: $61.30
Implied vol: 128.3%
Delta: 0.055 ≈5% ITM
Gamma: 0.014
Theta: -0.068
Vega: 0.007
Open interest: 210

Model this call

Put · $61 In the money

Snapshot session: Aug 11, 2026
Last: $11.85
Breakeven: $49.15
Implied vol: 125.3%
Delta: -0.952 ≈95% ITM
Gamma: 0.014
Theta: -0.056
Vega: 0.007
Open interest: 24

Model this put

Call · $61.5

Snapshot session: Aug 12, 2026
Last: $0.29
Breakeven: $61.79
Implied vol: 129.8%
Delta: 0.052 ≈5% ITM
Gamma: 0.013
Theta: -0.065
Vega: 0.007
Open interest: 11

Model this call

Put · $61.5 In the money

Snapshot session: Aug 11, 2026
Last: $12.20
Breakeven: $49.30
Implied vol: 120.6%
Delta: -0.966 ≈97% ITM
Gamma: 0.011
Theta: -0.041
Vega: 0.004
Open interest: 4

Model this put

Call · $62

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $62.15
Implied vol: 125.7%
Delta: 0.039 ≈4% ITM
Gamma: 0.011
Theta: -0.051
Vega: 0.007
Open interest: 383

Model this call

Put · $62 In the money

Snapshot session: Aug 7, 2026
Last: $12.85
Breakeven: $49.15
Implied vol: 95.2%
Delta: -0.994 ≈99% ITM
Gamma: 0.004
Theta: -0.006
Vega: 0.001
Open interest: 2

Model this put

Call · $62.5

Snapshot session: Aug 11, 2026
Last: $0.81
Breakeven: $63.31
Implied vol: 135.5%
Delta: 0.05 ≈5% ITM
Gamma: 0.012
Theta: -0.066
Vega: 0.007
Open interest: 1k

Model this call

Put · $62.5 In the money

Snapshot session: Aug 11, 2026
Last: $12.97
Breakeven: $49.53
Implied vol: 111%
Delta: -0.983 ≈98% ITM
Gamma: 0.007
Theta: -0.02
Vega: 0.003
Open interest: 3

Model this put

Call · $63

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $63.11
Implied vol: 131.4%
Delta: 0.038 ≈4% ITM
Gamma: 0.01
Theta: -0.052
Vega: 0.007
Open interest: 1.4k

Model this call

Put · $63 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 99.6%
Delta: -0.994 ≈99% ITM
Gamma: 0.004
Theta: -0.006
Vega: 0.001
Open interest: 0

Model this put

Call · $63.5

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $63.63
Implied vol: 138.4%
Delta: 0.044 ≈4% ITM
Gamma: 0.011
Theta: -0.061
Vega: 0.007
Open interest: 119

Model this call

Put · $63.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $64

Snapshot session: Aug 12, 2026
Last: $0.32
Breakeven: $64.32
Implied vol: 140.5%
Delta: 0.042 ≈4% ITM
Gamma: 0.011
Theta: -0.06
Vega: 0.007
Open interest: 405

Model this call

Put · $64 In the money

Snapshot session: Jul 30, 2026
Last: $8.90
Breakeven: $55.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $64.5

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $64.65
Implied vol: 145.3%
Delta: 0.045 ≈4% ITM
Gamma: 0.011
Theta: -0.065
Vega: 0.007
Open interest: 24

Model this call

Put · $64.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $65

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $65.10
Implied vol: 141.1%
Delta: 0.036 ≈4% ITM
Gamma: 0.009
Theta: -0.053
Vega: 0.004
Open interest: 132

Model this call

Put · $65 In the money

Snapshot session: Aug 14, 2026
Last: $19.23
Breakeven: $45.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this put

Call · $65.5

Snapshot session: Aug 11, 2026
Last: $0.61
Breakeven: $66.11
Implied vol: 188.2%
Delta: 0.093 ≈9% ITM
Gamma: 0.015
Theta: -0.15
Vega: 0.013
Open interest: 9

Model this call

Put · $65.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 146.8%
Delta: -0.964 ≈96% ITM
Gamma: 0.009
Theta: -0.053
Vega: 0.004
Open interest: 0

Model this put

Call · $66

Snapshot session: Aug 12, 2026
Last: $0.20
Breakeven: $66.20
Implied vol: 190.1%
Delta: 0.09 ≈9% ITM
Gamma: 0.014
Theta: -0.148
Vega: 0.013
Open interest: 12

Model this call

Put · $66 In the money

Snapshot session: Jul 29, 2026
Last: $9.95
Breakeven: $56.05
Implied vol: 153.3%
Delta: -0.959 ≈96% ITM
Gamma: 0.01
Theta: -0.061
Vega: 0.007
Open interest: 3

Model this put

Call · $66.5

Snapshot session: Aug 11, 2026
Last: $0.52
Breakeven: $67.02
Implied vol: 192.9%
Delta: 0.088 ≈9% ITM
Gamma: 0.014
Theta: -0.149
Vega: 0.013
Open interest: 218

Model this call

Put · $66.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $67

Snapshot session: Aug 11, 2026
Last: $0.51
Breakeven: $67.51
Implied vol: 267.2%
Delta: 0.182 ≈18% ITM
Gamma: 0.016
Theta: -0.34
Vega: 0.019
Open interest: 45

Model this call

Put · $67 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 158.7%
Delta: -0.96 ≈96% ITM
Gamma: 0.009
Theta: -0.062
Vega: 0.007
Open interest: 0

Model this put

Call · $67.5

Snapshot session: Aug 11, 2026
Last: $0.42
Breakeven: $67.92
Implied vol: 270.2%
Delta: 0.18 ≈18% ITM
Gamma: 0.016
Theta: -0.342
Vega: 0.019
Open interest: 32

Model this call

Put · $67.5 In the money

Snapshot session: Jul 30, 2026
Last: $11.75
Breakeven: $55.75
Implied vol: 134.9%
Delta: -0.985 ≈99% ITM
Gamma: 0.005
Theta: -0.021
Vega: 0.003
Open interest: 3

Model this put

Call · $68

Snapshot session: Aug 13, 2026
Last: $0.18
Breakeven: $68.18
Implied vol: 175.9%
Delta: 0.057 ≈6% ITM
Gamma: 0.011
Theta: -0.095
Vega: 0.008
Open interest: 7

Model this call

Put · $68 In the money

Snapshot session: Jul 27, 2026
Last: $12.34
Breakeven: $55.66
Implied vol: 137.2%
Delta: -0.985 ≈99% ITM
Gamma: 0.005
Theta: -0.022
Vega: 0.003
Open interest: 1

Model this put

Call · $68.5

Snapshot session: Aug 10, 2026
Last: $0.61
Breakeven: $69.11
Implied vol: 276.8%
Delta: 0.176 ≈18% ITM
Gamma: 0.016
Theta: -0.347
Vega: 0.019
Open interest: 31

Model this call

Put · $68.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $69

Snapshot session: Aug 12, 2026
Last: $0.16
Breakeven: $69.16
Implied vol: 160.3%
Delta: 0.033 ≈3% ITM
Gamma: 0.008
Theta: -0.056
Vega: 0.004
Open interest: 21

Model this call

Put · $69 In the money

Snapshot session: Aug 11, 2026
Last: $19.20
Breakeven: $49.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $70

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $70.18
Implied vol: 162.1%
Delta: 0.03 ≈3% ITM
Gamma: 0.007
Theta: -0.053
Vega: 0.004
Open interest: 204

Model this call

Put · $70 In the money

Snapshot session: Aug 14, 2026
Last: $24.10
Breakeven: $45.90
Implied vol: 153.5%
Delta: -0.979 ≈98% ITM
Gamma: 0.006
Theta: -0.033
Vega: 0.004
Open interest: 21

Model this put

Call · $71

Snapshot session: Aug 11, 2026
Last: $0.35
Breakeven: $71.35
Implied vol: 210.4%
Delta: 0.075 ≈8% ITM
Gamma: 0.011
Theta: -0.142
Vega: 0.008
Open interest: 152

Model this call

Put · $71 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $72

Snapshot session: Aug 5, 2026
Last: $1.73
Breakeven: $73.73
Implied vol: 293.7%
Delta: 0.166 ≈17% ITM
Gamma: 0.014
Theta: -0.351
Vega: 0.013
Open interest: 15

Model this call

Put · $72 In the money

Snapshot session: Jul 27, 2026
Last: $15.72
Breakeven: $56.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $73

Snapshot session: Jul 31, 2026
Last: $4.07
Breakeven: $77.07
Implied vol: 298.3%
Delta: 0.163 ≈16% ITM
Gamma: 0.014
Theta: -0.351
Vega: 0.013
Open interest: 5

Model this call

Put · $73 In the money

Snapshot session: Jul 22, 2026
Last: $19.16
Breakeven: $53.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $74

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $74.06
Implied vol: 187.7%
Delta: 0.034 ≈3% ITM
Gamma: 0.007
Theta: -0.068
Vega: 0.004
Open interest: 21

Model this call

Put · $74 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $75

Snapshot session: Aug 13, 2026
Last: $0.10
Breakeven: $75.10
Implied vol: 181.6%
Delta: 0.026 ≈3% ITM
Gamma: 0.005
Theta: -0.052
Vega: 0.004
Open interest: 39

Model this call

Put · $75 In the money

Snapshot session: Jul 27, 2026
Last: $17.92
Breakeven: $57.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $80

Snapshot session: Aug 12, 2026
Last: $0.09
Breakeven: $80.09
Implied vol: 219.6%
Delta: 0.037 ≈4% ITM
Gamma: 0.006
Theta: -0.084
Vega: 0.004
Open interest: 113

Model this call

Put · $80 In the money

Snapshot session: Aug 4, 2026
Last: $26.90
Breakeven: $53.10
Implied vol: 194.7%
Delta: -0.982 ≈98% ITM
Gamma: 0.004
Theta: -0.037
Vega: 0.004
Open interest: 2

Model this put

Call · $85

Snapshot session: Aug 11, 2026
Last: $0.20
Breakeven: $85.20
Implied vol: 239.8%
Delta: 0.036 ≈4% ITM
Gamma: 0.005
Theta: -0.09
Vega: 0.004
Open interest: 14

Model this call

Put · $85 In the money

Snapshot session: Aug 4, 2026
Last: $31.20
Breakeven: $53.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $90

Snapshot session: Aug 12, 2026
Last: $0.06
Breakeven: $90.06
Implied vol: 240.4%
Delta: 0.024 ≈2% ITM
Gamma: 0.004
Theta: -0.063
Vega: 0.004
Open interest: 29

Model this call

Put · $90 In the money

Snapshot session: Aug 14, 2026
Last: $44.20
Breakeven: $45.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $95

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $95.02
Implied vol: 220.4%
Delta: 0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.023
Vega: 0.002
Open interest: 346

Model this call

Put · $95 In the money

Snapshot session: Aug 10, 2026
Last: $44.95
Breakeven: $50.05
Implied vol: 209.6%
Delta: -0.997 ≈100% ITM
Gamma: 0.001
Theta: -0.008
Vega: 0
Open interest: 15

Model this put

UVIX · VS Trust

Options Chain

Positioning

Chain