VCX · Fundrise Innovation Fund, LLC

Track VCX — free Ask ALVIS about VCX

$34.13 +0.31 (+0.90%) At close · Jul 29

Options Chain

15-min delayed Underlying $34.13 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 56 contracts

Put / call OI

1.96

Put-heavy positioning

Open interest

3,622

contracts outstanding

Volume

1,182

traded today

Max pain

$60.00

$25.88 above spot

ATM implied vol

176.2%

market's expected move

Open interest by strike

Calls Puts

22.5

100

105

110

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
15	19	—	—	$14.50		$0.70	-0.07	179%	100	695
Call · $20 In the money Last $14.50 Breakeven $34.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $20 Last $0.70 Breakeven $19.30 Implied vol 179% Delta -0.07 ≈7% ITM Gamma 0.009 Theta -0.046 Vega 0.011 Open interest 695 Model this put
0	—	155.9%	0.909	—		$1.10	-0.12	187.2%	68	17
Call · $22.5 In the money Last — Breakeven — Implied vol 155.9% Delta 0.909 ≈91% ITM Gamma 0.012 Theta -0.051 Vega 0.012 Open interest 0 Model this call Put · $22.5 Last $1.10 Breakeven $21.40 Implied vol 187.2% Delta -0.12 ≈12% ITM Gamma 0.012 Theta -0.072 Vega 0.018 Open interest 17 Model this put
15	15	152.3%	0.858	$12.80		$1.50	-0.176	197.3%	50	86
Call · $25 In the money Last $12.80 Breakeven $37.80 Implied vol 152.3% Delta 0.858 ≈86% ITM Gamma 0.017 Theta -0.068 Vega 0.019 Open interest 15 Model this call Put · $25 Last $1.50 Breakeven $23.50 Implied vol 197.3% Delta -0.176 ≈18% ITM Gamma 0.015 Theta -0.098 Vega 0.025 Open interest 86 Model this put
1	20	168.8%	0.718	$8.60		$3.80	-0.287	184.2%	115	167
Call · $30 In the money Last $8.60 Breakeven $38.60 Implied vol 168.8% Delta 0.718 ≈72% ITM Gamma 0.023 Theta -0.113 Vega 0.031 Open interest 1 Model this call Put · $30 Last $3.80 Breakeven $26.20 Implied vol 184.2% Delta -0.287 ≈29% ITM Gamma 0.022 Theta -0.121 Vega 0.031 Open interest 167 Model this put
Underlying $34.13
33	13	144.5%	0.57	$6.30		$6.80	-0.4	207.9%	271	400
Call · $35 Last $6.30 Breakeven $41.30 Implied vol 144.5% Delta 0.57 ≈57% ITM Gamma 0.032 Theta -0.112 Vega 0.034 Open interest 33 Model this call Put · $35 In the money Last $6.80 Breakeven $28.20 Implied vol 207.9% Delta -0.4 ≈40% ITM Gamma 0.022 Theta -0.155 Vega 0.033 Open interest 400 Model this put
50	29	149.8%	0.429	$3.00		$9.73	-0.515	194.1%	126	244
Call · $40 Last $3.00 Breakeven $43.00 Implied vol 149.8% Delta 0.429 ≈43% ITM Gamma 0.031 Theta -0.116 Vega 0.032 Open interest 50 Model this call Put · $40 In the money Last $9.73 Breakeven $30.27 Implied vol 194.1% Delta -0.515 ≈51% ITM Gamma 0.024 Theta -0.147 Vega 0.036 Open interest 244 Model this put
20	1	137.1%	0.282	$2.50		$15.40	-0.647	171%	2	147
Call · $45 Last $2.50 Breakeven $47.50 Implied vol 137.1% Delta 0.282 ≈28% ITM Gamma 0.029 Theta -0.091 Vega 0.026 Open interest 20 Model this call Put · $45 In the money Last $15.40 Breakeven $29.60 Implied vol 171% Delta -0.647 ≈65% ITM Gamma 0.025 Theta -0.119 Vega 0.034 Open interest 147 Model this put
118	14	173.8%	0.272	$1.80		$18.00	-0.674	205.8%	21	262
Call · $50 Last $1.80 Breakeven $51.80 Implied vol 173.8% Delta 0.272 ≈27% ITM Gamma 0.022 Theta -0.112 Vega 0.027 Open interest 118 Model this call Put · $50 In the money Last $18.00 Breakeven $32.00 Implied vol 205.8% Delta -0.674 ≈67% ITM Gamma 0.02 Theta -0.141 Vega 0.035 Open interest 262 Model this put
11	8	167.6%	0.187	$1.53		$20.10	-0.781	182.1%	4	103
Call · $55 Last $1.53 Breakeven $56.53 Implied vol 167.6% Delta 0.187 ≈19% ITM Gamma 0.019 Theta -0.088 Vega 0.029 Open interest 11 Model this call Put · $55 In the money Last $20.10 Breakeven $34.90 Implied vol 182.1% Delta -0.781 ≈78% ITM Gamma 0.019 Theta -0.1 Vega 0.028 Open interest 103 Model this put
134	5	159.1%	0.122	$1.48		$27.05	-0.747	227.8%	2	75
Call · $60 Last $1.48 Breakeven $61.48 Implied vol 159.1% Delta 0.122 ≈12% ITM Gamma 0.015 Theta -0.062 Vega 0.02 Open interest 134 Model this call Put · $60 In the money Last $27.05 Breakeven $32.95 Implied vol 227.8% Delta -0.747 ≈75% ITM Gamma 0.016 Theta -0.136 Vega 0.029 Open interest 75 Model this put
30	2	223.6%	0.198	$2.50		$27.60	-0.806	222.2%	19	25
Call · $65 Last $2.50 Breakeven $67.50 Implied vol 223.6% Delta 0.198 ≈20% ITM Gamma 0.014 Theta -0.122 Vega 0.02 Open interest 30 Model this call Put · $65 In the money Last $27.60 Breakeven $37.40 Implied vol 222.2% Delta -0.806 ≈81% ITM Gamma 0.015 Theta -0.114 Vega 0.02 Open interest 25 Model this put
68	129	211.7%	0.147	$0.65		$36.00	-0.891	193.7%	1	19
Call · $70 Last $0.65 Breakeven $70.65 Implied vol 211.7% Delta 0.147 ≈15% ITM Gamma 0.012 Theta -0.094 Vega 0.021 Open interest 68 Model this call Put · $70 In the money Last $36.00 Breakeven $34.00 Implied vol 193.7% Delta -0.891 ≈89% ITM Gamma 0.012 Theta -0.066 Vega 0.02 Open interest 19 Model this put
27	13	198.1%	0.096	$0.50		$41.82	-0.842	236.5%	1	30
Call · $75 Last $0.50 Breakeven $75.50 Implied vol 198.1% Delta 0.096 ≈10% ITM Gamma 0.01 Theta -0.065 Vega 0.013 Open interest 27 Model this call Put · $75 In the money Last $41.82 Breakeven $33.18 Implied vol 236.5% Delta -0.842 ≈84% ITM Gamma 0.012 Theta -0.104 Vega 0.022 Open interest 30 Model this put
138	2	186.4%	0.058	$0.65		$42.20	-0.848	249.6%	4	17
Call · $80 Last $0.65 Breakeven $80.65 Implied vol 186.4% Delta 0.058 ≈6% ITM Gamma 0.007 Theta -0.042 Vega 0.013 Open interest 138 Model this call Put · $80 In the money Last $42.20 Breakeven $37.80 Implied vol 249.6% Delta -0.848 ≈85% ITM Gamma 0.011 Theta -0.107 Vega 0.022 Open interest 17 Model this put
48	2	287.6%	0.19	$0.82		$30.00	-0.88	246.5%	1	6
Call · $85 Last $0.82 Breakeven $85.82 Implied vol 287.6% Delta 0.19 ≈19% ITM Gamma 0.011 Theta -0.15 Vega 0.023 Open interest 48 Model this call Put · $85 In the money Last $30.00 Breakeven $55.00 Implied vol 246.5% Delta -0.88 ≈88% ITM Gamma 0.01 Theta -0.09 Vega 0.022 Open interest 6 Model this put
28	2	394.3%	0.321	$0.20		$50.00	-0.859	271.6%	1	16
Call · $90 Last $0.20 Breakeven $90.20 Implied vol 394.3% Delta 0.321 ≈32% ITM Gamma 0.01 Theta -0.272 Vega 0.033 Open interest 28 Model this call Put · $90 In the money Last $50.00 Breakeven $40.00 Implied vol 271.6% Delta -0.859 ≈86% ITM Gamma 0.01 Theta -0.111 Vega 0.023 Open interest 16 Model this put
11	1	302.5%	0.172	$2.30		$41.70	-0.851	289.2%	1	7
Call · $95 Last $2.30 Breakeven $97.30 Implied vol 302.5% Delta 0.172 ≈17% ITM Gamma 0.01 Theta -0.148 Vega 0.024 Open interest 11 Model this call Put · $95 In the money Last $41.70 Breakeven $53.30 Implied vol 289.2% Delta -0.851 ≈85% ITM Gamma 0.009 Theta -0.123 Vega 0.024 Open interest 7 Model this put
202	7	230.3%	0.057	$0.38		$62.00	-0.884	279.1%	1	12
Call · $100 Last $0.38 Breakeven $100.38 Implied vol 230.3% Delta 0.057 ≈6% ITM Gamma 0.006 Theta -0.051 Vega 0.007 Open interest 202 Model this call Put · $100 In the money Last $62.00 Breakeven $38.00 Implied vol 279.1% Delta -0.884 ≈88% ITM Gamma 0.008 Theta -0.1 Vega 0.014 Open interest 12 Model this put
17	1	428.3%	0.309	$0.05		$43.10	-0.843	317.9%	6	2
Call · $105 Last $0.05 Breakeven $105.05 Implied vol 428.3% Delta 0.309 ≈31% ITM Gamma 0.009 Theta -0.292 Vega 0.035 Open interest 17 Model this call Put · $105 In the money Last $43.10 Breakeven $61.90 Implied vol 317.9% Delta -0.843 ≈84% ITM Gamma 0.009 Theta -0.14 Vega 0.024 Open interest 2 Model this put
24	7	364.4%	0.211	$0.30		$55.25	-0.82	343.5%	41	2
Call · $110 Last $0.30 Breakeven $110.30 Implied vol 364.4% Delta 0.211 ≈21% ITM Gamma 0.009 Theta -0.202 Vega 0.025 Open interest 24 Model this call Put · $110 In the money Last $55.25 Breakeven $54.75 Implied vol 343.5% Delta -0.82 ≈82% ITM Gamma 0.009 Theta -0.165 Vega 0.025 Open interest 2 Model this put
2	1	403.8%	0.248	$8.00		$81.60	-0.897	296%	3	11
Call · $115 Last $8.00 Breakeven $123.00 Implied vol 403.8% Delta 0.248 ≈25% ITM Gamma 0.009 Theta -0.247 Vega 0.025 Open interest 2 Model this call Put · $115 In the money Last $81.60 Breakeven $33.40 Implied vol 296% Delta -0.897 ≈90% ITM Gamma 0.007 Theta -0.095 Vega 0.015 Open interest 11 Model this put
33	1	340.8%	0.147	$0.20		$62.88	-0.852	343.1%	5	8
Call · $120 Last $0.20 Breakeven $120.20 Implied vol 340.8% Delta 0.147 ≈15% ITM Gamma 0.008 Theta -0.152 Vega 0.026 Open interest 33 Model this call Put · $120 In the money Last $62.88 Breakeven $57.12 Implied vol 343.1% Delta -0.852 ≈85% ITM Gamma 0.008 Theta -0.146 Vega 0.025 Open interest 8 Model this put
42	17	262.5%	0.051	$0.15		$68.48	-0.854	351.4%	4	4
Call · $125 Last $0.15 Breakeven $125.15 Implied vol 262.5% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.053 Vega 0.008 Open interest 42 Model this call Put · $125 In the money Last $68.48 Breakeven $56.52 Implied vol 351.4% Delta -0.854 ≈85% ITM Gamma 0.008 Theta -0.148 Vega 0.026 Open interest 4 Model this put
10	3	293.4%	0.073	$0.35		$98.30	-0.856	359%	1	4
Call · $130 Last $0.35 Breakeven $130.35 Implied vol 293.4% Delta 0.073 ≈7% ITM Gamma 0.005 Theta -0.078 Vega 0.016 Open interest 10 Model this call Put · $130 In the money Last $98.30 Breakeven $31.70 Implied vol 359% Delta -0.856 ≈86% ITM Gamma 0.007 Theta -0.151 Vega 0.016 Open interest 4 Model this put
8	7	288.8%	0.061	$0.20		$76.63	-0.863	358.7%	1	9
Call · $135 Last $0.20 Breakeven $135.20 Implied vol 288.8% Delta 0.061 ≈6% ITM Gamma 0.005 Theta -0.067 Vega 0.008 Open interest 8 Model this call Put · $135 In the money Last $76.63 Breakeven $58.37 Implied vol 358.7% Delta -0.863 ≈86% ITM Gamma 0.007 Theta -0.144 Vega 0.016 Open interest 9 Model this put
35	2	315.5%	0.083	$0.60		$85.90	-0.861	367.7%	5	18
Call · $140 Last $0.60 Breakeven $140.60 Implied vol 315.5% Delta 0.083 ≈8% ITM Gamma 0.005 Theta -0.092 Vega 0.017 Open interest 35 Model this call Put · $140 In the money Last $85.90 Breakeven $54.10 Implied vol 367.7% Delta -0.861 ≈86% ITM Gamma 0.007 Theta -0.149 Vega 0.016 Open interest 18 Model this put
1	1	321.6%	0.082	$8.20		$67.20	-0.919	323.9%	2	2
Call · $145 Last $8.20 Breakeven $153.20 Implied vol 321.6% Delta 0.082 ≈8% ITM Gamma 0.005 Theta -0.093 Vega 0.017 Open interest 1 Model this call Put · $145 In the money Last $67.20 Breakeven $77.80 Implied vol 323.9% Delta -0.919 ≈92% ITM Gamma 0.006 Theta -0.085 Vega 0.016 Open interest 2 Model this put
101	1	253.7%	0.022	$0.05		$116.45	-0.912	336.1%	3	12
Call · $150 Last $0.05 Breakeven $150.05 Implied vol 253.7% Delta 0.022 ≈2% ITM Gamma 0.002 Theta -0.025 Vega 0.004 Open interest 101 Model this call Put · $150 In the money Last $116.45 Breakeven $33.55 Implied vol 336.1% Delta -0.912 ≈91% ITM Gamma 0.006 Theta -0.095 Vega 0.016 Open interest 12 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1867090 CUSIP 360852107 13F (30d) 17 filings 17 filers Visit website