VCX · Fundrise Innovation Fund, LLC · Options Chain

Track VCX — free

$33.50 +0.00 (+0.00%) At close · Sep 11

Rebalance outlook locked

Market Cap

$1.20B

35.80M

Options Chain

Underlying $33.50 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 19, 2026–Sep 11, 2026; 1 unknown

Put / call OI

0.74

Balanced positioning

Open interest

14,931

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$6.50 above spot

ATM implied vol

97.5%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$12.70	$20.60	$20.06		$0.06	$0.00	$0.10	—	—	10	258
Call · $17.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:32.037 UTC Last $20.06 Breakeven $37.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 13:30:20.076 UTC Last $0.06 Breakeven $17.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 258 OI effective date Sep 10, 2026 Model this put
88	2	—	—	$10.20	$18.10	$16.50		$0.02	$0.00	$0.05	—	—	12	615
Call · $20 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:52.981 UTC Last $16.50 Breakeven $36.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 13:50:27.000 UTC Last $0.02 Breakeven $19.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 615 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$9.60	$15.60	—		$0.05	$0.00	$0.05	—	—	89	183
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 13:31:35.927 UTC Last $0.05 Breakeven $22.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 183 OI effective date Sep 10, 2026 Model this put
10	2	—	—	$6.00	$12.90	$12.97		$0.02	$0.00	$0.10	—	—	1	1.2k
Call · $25 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:30.990 UTC Last $12.97 Breakeven $37.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:31:50.683 UTC Last $0.02 Breakeven $24.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this put
317	1	144.9%	0.792	$1.15	$8.20	$4.83		$0.15	$0.10	$0.20	-0.094	83%	70	1.4k
Call · $30 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:42.406 UTC Last $4.83 Breakeven $34.83 Implied vol 144.9% Delta 0.792 ≈79% ITM Gamma 0.05 Theta -0.167 Vega 0.011 Open interest 317 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:27.120 UTC Last $0.15 Breakeven $29.85 Implied vol 83% Delta -0.094 ≈9% ITM Gamma 0.051 Theta -0.055 Vega 0.007 Open interest 1.4k OI effective date Sep 10, 2026 Model this put
Underlying $33.50
1.1k	742	107.5%	0.428	$0.50	$2.00	$0.90		$2.01	$1.90	$2.10	-0.598	87.6%	74	780
Call · $35 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.510 UTC Last $0.90 Breakeven $35.90 Implied vol 107.5% Delta 0.428 ≈43% ITM Gamma 0.092 Theta -0.169 Vega 0.016 Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:34.866 UTC Last $2.01 Breakeven $32.99 Implied vol 87.6% Delta -0.598 ≈60% ITM Gamma 0.111 Theta -0.132 Vega 0.015 Open interest 780 OI effective date Sep 10, 2026 Model this put
857	60	—	—	$0.00	$0.20	$0.05		$6.50	$6.00	$7.00	-0.832	134.6%	55	713
Call · $40 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:52:48.571 UTC Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 857 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:34.034 UTC Last $6.50 Breakeven $33.50 Implied vol 134.6% Delta -0.832 ≈83% ITM Gamma 0.047 Theta -0.13 Vega 0.01 Open interest 713 OI effective date Sep 10, 2026 Model this put
1.6k	55	—	—	$0.00	$0.60	$0.05		$10.90	$9.70	$14.20	—	—	2	1.1k
Call · $45 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:30.903 UTC Last $0.05 Breakeven $45.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:37.862 UTC Last $10.90 Breakeven $34.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this put
1.7k	20	—	—	$0.00	$0.05	$0.05		$16.30	$14.80	$19.40	—	—	3	66
Call · $50 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:26:25.968 UTC Last $0.05 Breakeven $50.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:56:47.606 UTC Last $16.30 Breakeven $33.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 10, 2026 Model this put
441	5	—	—	$0.00	$0.10	$0.10		$21.30	$18.40	$25.50	—	—	1	26
Call · $55 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:45:58.442 UTC Last $0.10 Breakeven $55.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 441 OI effective date Sep 10, 2026 Model this call Put · $55 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.200 UTC Last $21.30 Breakeven $33.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 10, 2026 Model this put
1.5k	2	—	—	$0.00	$0.05	$0.04		$26.00	$24.40	$30.10	—	—	2	24
Call · $60 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:30:32.346 UTC Last $0.04 Breakeven $60.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:55:31.668 UTC Last $26.00 Breakeven $34.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 10, 2026 Model this put
473	92	—	—	$0.00	$0.80	$0.05		$27.10	$29.70	$35.10	—	—	10	33
Call · $65 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:32.786 UTC Last $0.05 Breakeven $65.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 473 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:56:32.995 UTC Last $27.10 Breakeven $37.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 10, 2026 Model this put
152	1	—	—	$0.00	$0.95	$0.63		$25.12	$32.10	$40.70	—	—	1	9
Call · $70 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:32.102 UTC Last $0.63 Breakeven $70.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 152 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:54.074 UTC Last $25.12 Breakeven $44.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
108	3	—	—	$0.00	$1.50	$0.05		$41.20	$37.60	$45.10	—	—	1	4
Call · $75 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:37.864 UTC Last $0.05 Breakeven $75.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:32.164 UTC Last $41.20 Breakeven $33.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
80	1	—	—	$0.00	$1.50	$0.01		$46.74	$44.50	$50.60	—	—	1	4
Call · $80 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:37.861 UTC Last $0.01 Breakeven $80.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:31.685 UTC Last $46.74 Breakeven $33.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
29	1	—	—	$0.00	$1.50	$0.59		$46.90	$47.10	$55.70	—	—	1	1
Call · $85 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:36.314 UTC Last $0.59 Breakeven $85.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:55:32.165 UTC Last $46.90 Breakeven $38.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
7	5	—	—	$0.00	$2.30	$0.35		$49.62	$52.10	$60.70	—	—	1	—
Call · $90 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:37.241 UTC Last $0.35 Breakeven $90.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:57.269 UTC Last $49.62 Breakeven $40.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$0.40	$0.40		$54.21	$57.10	$65.70	—	—	5	—
Call · $95 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:58:36.387 UTC Last $0.40 Breakeven $95.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:54.200 UTC Last $54.21 Breakeven $40.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
149	15	—	—	$0.00	$0.30	$0.05		$60.40	$59.70	$74.70	—	—	2	2
Call · $100 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 14:01:45.714 UTC Last $0.05 Breakeven $100.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:58:54.652 UTC Last $60.40 Breakeven $39.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 19, 2026–Sep 11, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1867090 CUSIP 360852107 13F (30d) 12 filings 12 filers Visit website