VEA · Vanguard FTSE Developed Markets ETF

Track VEA — free

$73.58 +0.04 (+0.05%) At close · Aug 14

Options Chain

Underlying $73.58 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 46 contracts · mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 18 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	96.5%	0.95	—		$0.05	-0.034	86.8%	1	12
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96.5% Delta 0.95 ≈95% ITM Gamma 0.011 Theta -0.076 Vega 0.009 Open interest 0 Model this call Put · $60 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $59.95 Implied vol 86.8% Delta -0.034 ≈3% ITM Gamma 0.009 Theta -0.049 Vega 0.009 Open interest 12 Model this put
0	—	84.3%	0.943	—		$0.06	-0.045	77.6%	2	2
Call · $62 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.3% Delta 0.943 ≈94% ITM Gamma 0.014 Theta -0.073 Vega 0.009 Open interest 0 Model this call Put · $62 Snapshot session Aug 4, 2026 Last $0.06 Breakeven $61.94 Implied vol 77.6% Delta -0.045 ≈4% ITM Gamma 0.012 Theta -0.055 Vega 0.009 Open interest 2 Model this put
1	1	81.6%	0.931	$6.70		—	-0.09	90.2%	—	0
Call · $63 In the money Snapshot session Jul 29, 2026 Last $6.70 Breakeven $69.70 Implied vol 81.6% Delta 0.931 ≈93% ITM Gamma 0.017 Theta -0.083 Vega 0.016 Open interest 1 Model this call Put · $63 Snapshot session Unknown Last — Breakeven — Implied vol 90.2% Delta -0.09 ≈9% ITM Gamma 0.018 Theta -0.11 Vega 0.016 Open interest 0 Model this put
2	2	71.7%	0.935	$7.00		$0.15	-0.1	84.9%	1	6
Call · $64 In the money Snapshot session Jul 22, 2026 Last $7.00 Breakeven $71.00 Implied vol 71.7% Delta 0.935 ≈93% ITM Gamma 0.018 Theta -0.07 Vega 0.016 Open interest 2 Model this call Put · $64 Snapshot session Jul 15, 2026 Last $0.15 Breakeven $63.85 Implied vol 84.9% Delta -0.1 ≈10% ITM Gamma 0.021 Theta -0.112 Vega 0.016 Open interest 6 Model this put
0	—	65.1%	0.93	—		$0.03	-0.108	78.2%	2	11
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.1% Delta 0.93 ≈93% ITM Gamma 0.021 Theta -0.067 Vega 0.016 Open interest 0 Model this call Put · $65 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $64.97 Implied vol 78.2% Delta -0.108 ≈11% ITM Gamma 0.024 Theta -0.109 Vega 0.016 Open interest 11 Model this put
11	1	61.5%	0.912	$4.40		$0.40	-0.117	71.5%	1	4
Call · $66 In the money Snapshot session Jul 23, 2026 Last $4.40 Breakeven $70.40 Implied vol 61.5% Delta 0.912 ≈91% ITM Gamma 0.026 Theta -0.075 Vega 0.017 Open interest 11 Model this call Put · $66 Snapshot session Jul 24, 2026 Last $0.40 Breakeven $65.60 Implied vol 71.5% Delta -0.117 ≈12% ITM Gamma 0.028 Theta -0.107 Vega 0.017 Open interest 4 Model this put
2	2	55%	0.903	$5.50		$0.02	-0.189	84.5%	6	20
Call · $67 In the money Snapshot session Aug 10, 2026 Last $5.50 Breakeven $72.50 Implied vol 55% Delta 0.903 ≈90% ITM Gamma 0.031 Theta -0.072 Vega 0.017 Open interest 2 Model this call Put · $67 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $66.98 Implied vol 84.5% Delta -0.189 ≈19% ITM Gamma 0.033 Theta -0.172 Vega 0.025 Open interest 20 Model this put
0	—	48.7%	0.893	—		$0.03	-0.068	40.7%	2	148
Call · $68 In the money Snapshot session Unknown Last — Breakeven — Implied vol 48.7% Delta 0.893 ≈89% ITM Gamma 0.038 Theta -0.069 Vega 0.017 Open interest 0 Model this call Put · $68 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $67.97 Implied vol 40.7% Delta -0.068 ≈7% ITM Gamma 0.033 Theta -0.04 Vega 0.017 Open interest 148 Model this put
41	41	42.4%	0.879	$2.60		$0.10	-0.112	40.4%	5	49
Call · $69 In the money Snapshot session Jul 21, 2026 Last $2.60 Breakeven $71.60 Implied vol 42.4% Delta 0.879 ≈88% ITM Gamma 0.049 Theta -0.066 Vega 0.017 Open interest 41 Model this call Put · $69 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $68.90 Implied vol 40.4% Delta -0.112 ≈11% ITM Gamma 0.048 Theta -0.058 Vega 0.017 Open interest 49 Model this put
86	5	35.4%	0.86	$3.70		$0.10	-0.08	26.9%	1	104
Call · $70 In the money Snapshot session Aug 13, 2026 Last $3.70 Breakeven $73.70 Implied vol 35.4% Delta 0.86 ≈86% ITM Gamma 0.064 Theta -0.061 Vega 0.025 Open interest 86 Model this call Put · $70 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $69.90 Implied vol 26.9% Delta -0.08 ≈8% ITM Gamma 0.056 Theta -0.03 Vega 0.017 Open interest 104 Model this put
101	3	28.1%	0.833	$1.99		$0.13	-0.156	26.9%	3	8
Call · $71 In the money Snapshot session Aug 10, 2026 Last $1.99 Breakeven $72.99 Implied vol 28.1% Delta 0.833 ≈83% ITM Gamma 0.09 Theta -0.055 Vega 0.026 Open interest 101 Model this call Put · $71 Snapshot session Aug 12, 2026 Last $0.13 Breakeven $70.87 Implied vol 26.9% Delta -0.156 ≈16% ITM Gamma 0.09 Theta -0.048 Vega 0.026 Open interest 8 Model this put
1.4k	13	16.1%	0.846	$2.00		$0.16	-0.178	17.8%	21	36
Call · $72 In the money Snapshot session Aug 14, 2026 Last $2.00 Breakeven $74.00 Implied vol 16.1% Delta 0.846 ≈85% ITM Gamma 0.149 Theta -0.03 Vega 0.026 Open interest 1.4k Model this call Put · $72 Snapshot session Aug 13, 2026 Last $0.16 Breakeven $71.84 Implied vol 17.8% Delta -0.178 ≈18% ITM Gamma 0.148 Theta -0.035 Vega 0.026 Open interest 36 Model this put
490	26	11.8%	0.697	$1.00		$0.35	-0.311	12.4%	1	1
Call · $73 In the money Snapshot session Aug 13, 2026 Last $1.00 Breakeven $74.00 Implied vol 11.8% Delta 0.697 ≈70% ITM Gamma 0.3 Theta -0.033 Vega 0.034 Open interest 490 Model this call Put · $73 Snapshot session Aug 13, 2026 Last $0.35 Breakeven $72.65 Implied vol 12.4% Delta -0.311 ≈31% ITM Gamma 0.291 Theta -0.032 Vega 0.034 Open interest 1 Model this put
Underlying $73.58
1.7k	15	9.2%	0.332	$0.29		$0.68	-0.634	11.9%	6	1
Call · $74 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $74.29 Implied vol 9.2% Delta 0.332 ≈33% ITM Gamma 0.401 Theta -0.026 Vega 0.035 Open interest 1.7k Model this call Put · $74 In the money Snapshot session Aug 14, 2026 Last $0.68 Breakeven $73.32 Implied vol 11.9% Delta -0.634 ≈63% ITM Gamma 0.328 Theta -0.033 Vega 0.039 Open interest 1 Model this put
1.1k	12	18%	0.22	$0.15		—	-0.825	15%	—	0
Call · $75 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $75.15 Implied vol 18% Delta 0.22 ≈22% ITM Gamma 0.168 Theta -0.041 Vega 0.027 Open interest 1.1k Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15% Delta -0.825 ≈83% ITM Gamma 0.177 Theta -0.027 Vega 0.027 Open interest 0 Model this put
17	10	20.5%	0.124	$0.09		—	-0.742	35.8%	—	0
Call · $76 Snapshot session Jul 21, 2026 Last $0.09 Breakeven $76.09 Implied vol 20.5% Delta 0.124 ≈12% ITM Gamma 0.102 Theta -0.032 Vega 0.018 Open interest 17 Model this call Put · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.8% Delta -0.742 ≈74% ITM Gamma 0.093 Theta -0.086 Vega 0.035 Open interest 0 Model this put
55	20	37.8%	0.194	$0.06		—	—	—	—	0
Call · $77 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $77.06 Implied vol 37.8% Delta 0.194 ≈19% ITM Gamma 0.074 Theta -0.079 Vega 0.027 Open interest 55 Model this call Put · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	45.2%	0.178	$0.15		—	—	—	—	0
Call · $78 Snapshot session Jul 22, 2026 Last $0.15 Breakeven $78.15 Implied vol 45.2% Delta 0.178 ≈18% ITM Gamma 0.058 Theta -0.089 Vega 0.027 Open interest 1 Model this call Put · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.899	40.5%	—	0
Call · $79 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.5% Delta -0.899 ≈90% ITM Gamma 0.045 Theta -0.052 Vega 0.018 Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $80 Snapshot session Jul 13, 2026 Last $0.05 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $81 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $82 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $83 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 13, 2026–Aug 14, 2026; 18 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 923202 CUSIP 921943858 13F (30d) 717 filings 708 filers Visit website Investor relations