VELO · Velo3D, Inc.

Track VELO — free

$16.16 +0.78 (+5.07%) At close · Aug 14

Market Cap

$519.53M

32.15M

Options Chain

Underlying $16.16 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 24 contracts · mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	8	0.1%	1	$13.75		$0.03	—	—	1	1
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $13.75 Breakeven $16.25 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this call Put · $2.5 Snapshot session Jul 7, 2026 Last $0.03 Breakeven $2.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2	2	—	—	$11.30		$0.15	-0.025	607.1%	12	19
Call · $5 In the money Snapshot session Aug 14, 2026 Last $11.30 Breakeven $16.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $5 Snapshot session Jul 29, 2026 Last $0.15 Breakeven $4.85 Implied vol 607.1% Delta -0.025 ≈2% ITM Gamma 0.005 Theta -0.064 Vega 0.001 Open interest 19 Model this put
64	6	—	—	$8.75		$0.02	-0.029	379.3%	2	377
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $8.75 Breakeven $16.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 Model this call Put · $7.5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $7.48 Implied vol 379.3% Delta -0.029 ≈3% ITM Gamma 0.009 Theta -0.045 Vega 0.001 Open interest 377 Model this put
289	38	296.1%	0.935	$6.35		$0.05	-0.035	238.4%	102	524
Call · $10 In the money Snapshot session Aug 14, 2026 Last $6.35 Breakeven $16.35 Implied vol 296.1% Delta 0.935 ≈94% ITM Gamma 0.022 Theta -0.069 Vega 0.003 Open interest 289 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $9.95 Implied vol 238.4% Delta -0.035 ≈4% ITM Gamma 0.017 Theta -0.034 Vega 0.002 Open interest 524 Model this put
714	58	183.5%	0.898	$3.60		$0.09	-0.069	152.6%	1.7k	809
Call · $12.5 In the money Snapshot session Aug 14, 2026 Last $3.60 Breakeven $16.10 Implied vol 183.5% Delta 0.898 ≈90% ITM Gamma 0.05 Theta -0.061 Vega 0.003 Open interest 714 Model this call Put · $12.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $12.41 Implied vol 152.6% Delta -0.069 ≈7% ITM Gamma 0.044 Theta -0.037 Vega 0.003 Open interest 809 Model this put
2.3k	292	138.3%	0.701	$1.65		$0.50	-0.289	128%	55	476
Call · $15 In the money Snapshot session Aug 14, 2026 Last $1.65 Breakeven $16.65 Implied vol 138.3% Delta 0.701 ≈70% ITM Gamma 0.13 Theta -0.09 Vega 0.007 Open interest 2.3k Model this call Put · $15 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $14.50 Implied vol 128% Delta -0.289 ≈29% ITM Gamma 0.137 Theta -0.08 Vega 0.007 Open interest 476 Model this put
Underlying $16.16
2.4k	198	136.7%	0.346	$0.50		$2.01	-0.696	113.1%	23	203
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $18.00 Implied vol 136.7% Delta 0.346 ≈35% ITM Gamma 0.139 Theta -0.093 Vega 0.007 Open interest 2.4k Model this call Put · $17.5 In the money Snapshot session Aug 14, 2026 Last $2.01 Breakeven $15.49 Implied vol 113.1% Delta -0.696 ≈70% ITM Gamma 0.159 Theta -0.071 Vega 0.007 Open interest 203 Model this put
2.9k	48	138.5%	0.118	$0.11		$4.19	-0.856	153.5%	10	115
Call · $20 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $20.11 Implied vol 138.5% Delta 0.118 ≈12% ITM Gamma 0.073 Theta -0.05 Vega 0.004 Open interest 2.9k Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $4.19 Breakeven $15.81 Implied vol 153.5% Delta -0.856 ≈86% ITM Gamma 0.077 Theta -0.063 Vega 0.004 Open interest 115 Model this put
205	6	184.4%	0.082	$0.06		$6.41	—	—	3	23
Call · $22.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $22.56 Implied vol 184.4% Delta 0.082 ≈8% ITM Gamma 0.042 Theta -0.052 Vega 0.002 Open interest 205 Model this call Put · $22.5 In the money Snapshot session Aug 14, 2026 Last $6.41 Breakeven $16.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this put
1.4k	3	268.1%	0.119	$0.10		$8.80	—	—	1	5
Call · $25 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $25.10 Implied vol 268.1% Delta 0.119 ≈12% ITM Gamma 0.038 Theta -0.097 Vega 0.004 Open interest 1.4k Model this call Put · $25 In the money Snapshot session Aug 13, 2026 Last $8.80 Breakeven $16.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
938	2	282.7%	0.048	$0.05		$15.77	-0.881	366.7%	2	0
Call · $30 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $30.05 Implied vol 282.7% Delta 0.048 ≈5% ITM Gamma 0.018 Theta -0.052 Vega 0.003 Open interest 938 Model this call Put · $30 In the money Snapshot session Jul 7, 2026 Last $15.77 Breakeven $14.23 Implied vol 366.7% Delta -0.881 ≈88% ITM Gamma 0.028 Theta -0.132 Vega 0.005 Open interest 0 Model this put
234	10	350%	0.05	$0.03		$25.40	-0.882	443.9%	5	7
Call · $35 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $35.03 Implied vol 350% Delta 0.05 ≈5% ITM Gamma 0.015 Theta -0.066 Vega 0.003 Open interest 234 Model this call Put · $35 In the money Snapshot session Jul 24, 2026 Last $25.40 Breakeven $9.60 Implied vol 443.9% Delta -0.882 ≈88% ITM Gamma 0.023 Theta -0.159 Vega 0.005 Open interest 7 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 7, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1825079 CUSIP 92259N302 13F (30d) 122 filings 121 filers Visit website Investor relations