VEON · VEON Ltd. · Options Chain

Track VEON — free

$67.87 -1.29 (-1.87%) At close · Sep 11

Rebalance outlook locked

Market Cap

$4.67B

68.86M

Options Chain

Underlying $67.87 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 24 contracts · mixed daily-bar sessions · Feb 2, 2026–Sep 11, 2026; 2 unknown

Put / call OI

0.49

Call-heavy positioning

Open interest

671

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$65.00

$2.87 below spot

ATM implied vol

30.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	1	—	—	$36.10	$39.90	$26.40		$1.12	$0.00	$2.15	—	—	26	12
Call · $30 In the money Daily-bar session Feb 24, 2026 Quote as of 2026-09-11 19:59:45.518 UTC Last $26.40 Breakeven $56.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Mar 13, 2026 Quote as of 2026-09-11 19:56:47.756 UTC Last $1.12 Breakeven $28.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
1	2	—	—	$31.30	$34.10	$15.85		$1.45	$0.00	$1.25	—	—	1	23
Call · $35 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-11 19:55:26.097 UTC Last $15.85 Breakeven $50.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $35 Daily-bar session Apr 7, 2026 Quote as of 2026-09-11 19:59:38.713 UTC Last $1.45 Breakeven $33.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this put
7	5	—	—	$26.10	$29.20	$18.50		$0.90	$0.00	$2.15	—	—	1	13
Call · $40 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:46.677 UTC Last $18.50 Breakeven $58.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $40 Daily-bar session Jun 22, 2026 Quote as of 2026-09-11 19:59:38.214 UTC Last $0.90 Breakeven $39.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
28	5	—	—	$21.10	$24.90	$13.70		$0.15	$0.00	$1.15	—	—	3	13
Call · $45 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:55:05.831 UTC Last $13.70 Breakeven $58.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:57:02.056 UTC Last $0.15 Breakeven $44.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this put
30	1	—	—	$16.10	$19.50	$7.90		$3.60	$0.00	$0.75	—	—	1	8
Call · $50 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:59.550 UTC Last $7.90 Breakeven $57.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this call Put · $50 Daily-bar session Jun 22, 2026 Quote as of 2026-09-11 19:57:01.904 UTC Last $3.60 Breakeven $46.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
12	1	59.7%	0.999	$11.20	$14.60	$4.33		$2.35	$0.00	$0.40	—	—	1	4
Call · $55 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:55:01.317 UTC Last $4.33 Breakeven $59.33 Implied vol 59.7% Delta 0.999 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0 Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $55 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 14:58:18.654 UTC Last $2.35 Breakeven $52.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
42	2	56.3%	0.972	$7.40	$8.50	$8.20		$9.80	$0.00	$1.15	—	—	3	8
Call · $60 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.378 UTC Last $8.20 Breakeven $68.20 Implied vol 56.3% Delta 0.972 ≈97% ITM Gamma 0.014 Theta -0.035 Vega 0.005 Open interest 42 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Apr 22, 2026 Quote as of 2026-09-11 19:55:03.009 UTC Last $9.80 Breakeven $50.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
18	2	37.6%	0.845	$2.10	$4.20	$2.10		$13.50	$0.00	$1.80	—	—	60	60
Call · $65 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:59.429 UTC Last $2.10 Breakeven $67.10 Implied vol 37.6% Delta 0.845 ≈85% ITM Gamma 0.08 Theta -0.077 Vega 0.019 Open interest 18 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Feb 2, 2026 Quote as of 2026-09-11 19:59:02.555 UTC Last $13.50 Breakeven $51.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 10, 2026 Model this put
Underlying $67.87
272	22	30.7%	0.204	$0.15	$0.40	$0.25		$2.00	$0.30	$3.80	—	—	2	21
Call · $70 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.075 UTC Last $0.25 Breakeven $70.25 Implied vol 30.7% Delta 0.204 ≈20% ITM Gamma 0.116 Theta -0.071 Vega 0.023 Open interest 272 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.568 UTC Last $2.00 Breakeven $68.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this put
6	1	—	—	$0.00	$0.70	$0.75		$26.76	$5.10	$8.70	—	—	2	60
Call · $75 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:36.241 UTC Last $0.75 Breakeven $75.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-11 19:59:45.554 UTC Last $26.76 Breakeven $48.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$1.40	$2.10		—	$10.10	$13.90	—	—	—	—
Call · $80 Daily-bar session Feb 12, 2026 Quote as of 2026-09-11 19:59:37.995 UTC Last $2.10 Breakeven $82.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:02.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	30	—	—	$0.00	$1.30	$0.22		—	$15.50	$18.80	—	—	—	—
Call · $85 Daily-bar session Jun 23, 2026 Quote as of 2026-09-11 19:59:35.458 UTC Last $0.22 Breakeven $85.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:02.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 2, 2026–Sep 11, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1468091 CUSIP 91822M502 13F (30d) 35 filings 30 filers Visit website Investor relations