VEON · VEON Ltd.

Track VEON — free Ask ALVIS about VEON

$50.87 -0.74 (-1.43%)

Market Cap

$3.57B

69.24M

Options Chain

15-min delayed Underlying $50.87 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 20 contracts

Put / call OI

0.47

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$50.00

$0.87 below spot

ATM implied vol

53.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	101%	0.987	—		—	—	—	—	0
Call · $30 In the money Last — Breakeven — Implied vol 101% Delta 0.987 ≈99% ITM Gamma 0.003 Theta -0.012 Vega 0.005 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.9%	0.935	—		—	-0.063	107.3%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 108.9% Delta 0.935 ≈93% ITM Gamma 0.009 Theta -0.042 Vega 0.018 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 107.3% Delta -0.063 ≈6% ITM Gamma 0.009 Theta -0.036 Vega 0.018 Open interest 0 Model this put
0	—	79.3%	0.906	—		$0.50	-0.097	80.9%	1	1
Call · $40 In the money Last — Breakeven — Implied vol 79.3% Delta 0.906 ≈91% ITM Gamma 0.017 Theta -0.04 Vega 0.02 Open interest 0 Model this call Put · $40 Last $0.50 Breakeven $39.50 Implied vol 80.9% Delta -0.097 ≈10% ITM Gamma 0.017 Theta -0.038 Vega 0.02 Open interest 1 Model this put
0	—	59.9%	0.817	—		—	-0.23	77.1%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 59.9% Delta 0.817 ≈82% ITM Gamma 0.035 Theta -0.048 Vega 0.031 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 77.1% Delta -0.23 ≈23% ITM Gamma 0.031 Theta -0.064 Vega 0.041 Open interest 0 Model this put
1	1	53.6%	0.584	$3.58		$1.80	-0.418	54.1%	1	6
Call · $50 In the money Last $3.58 Breakeven $53.58 Implied vol 53.6% Delta 0.584 ≈58% ITM Gamma 0.057 Theta -0.061 Vega 0.05 Open interest 1 Model this call Put · $50 Last $1.80 Breakeven $48.20 Implied vol 54.1% Delta -0.418 ≈42% ITM Gamma 0.057 Theta -0.057 Vega 0.05 Open interest 6 Model this put
Underlying $50.87
8	1	63.3%	0.347	$1.85		$5.70	-0.715	48.7%	1	1
Call · $55 Last $1.85 Breakeven $56.85 Implied vol 63.3% Delta 0.347 ≈35% ITM Gamma 0.046 Theta -0.067 Vega 0.046 Open interest 8 Model this call Put · $55 In the money Last $5.70 Breakeven $49.30 Implied vol 48.7% Delta -0.715 ≈72% ITM Gamma 0.056 Theta -0.043 Vega 0.046 Open interest 1 Model this put
8	1	76%	0.226	$0.60		—	-0.95	40.9%	—	0
Call · $60 Last $0.60 Breakeven $60.60 Implied vol 76% Delta 0.226 ≈23% ITM Gamma 0.031 Theta -0.065 Vega 0.037 Open interest 8 Model this call Put · $60 In the money Last — Breakeven — Implied vol 40.9% Delta -0.95 ≈95% ITM Gamma 0.025 Theta -0.009 Vega 0.013 Open interest 0 Model this put
0	—	71.4%	0.103	—		—	-0.924	66.8%	—	0
Call · $65 Last — Breakeven — Implied vol 71.4% Delta 0.103 ≈10% ITM Gamma 0.02 Theta -0.036 Vega 0.026 Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 66.8% Delta -0.924 ≈92% ITM Gamma 0.019 Theta -0.024 Vega 0.022 Open interest 0 Model this put
0	—	87.6%	0.088	—		—	-0.934	80.8%	—	0
Call · $70 Last — Breakeven — Implied vol 87.6% Delta 0.088 ≈9% ITM Gamma 0.014 Theta -0.04 Vega 0.027 Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol 80.8% Delta -0.934 ≈93% ITM Gamma 0.014 Theta -0.025 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.96	86.8%	—	0
Call · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 86.8% Delta -0.96 ≈96% ITM Gamma 0.009 Theta -0.018 Vega 0.014 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1468091 CUSIP 91822M502 13F (30d) 19 filings 19 filers Visit website Investor relations