VERA · Vera Therapeutics, Inc.

Track VERA — free

$31.26 -1.02 (-3.14%) At close · Aug 20

Market Cap

$2.25B

72.06M

Options Chain

Underlying $31.26 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 24 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 20, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Dec 18 119d Jan 15 147d Mar 19 210d Jan 21 518d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1018.8%	0.964	—		$0.65	-0.06	1227.3%	1	1
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1018.8% Delta 0.964 ≈96% ITM Gamma 0.007 Theta -0.982 Vega 0.001 Open interest 0 Model this call Put · $17.5 Snapshot session Jun 24, 2026 Last $0.65 Breakeven $16.85 Implied vol 1227.3% Delta -0.06 ≈6% ITM Gamma 0.009 Theta -1.769 Vega 0.001 Open interest 1 Model this put
0	—	—	—	—		$0.80	-0.078	1024.7%	1	1
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Jun 24, 2026 Last $0.80 Breakeven $19.20 Implied vol 1024.7% Delta -0.078 ≈8% ITM Gamma 0.013 Theta -1.827 Vega 0.002 Open interest 1 Model this put
0	—	—	—	—		$0.50	-0.092	786.3%	175	179
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Aug 5, 2026 Last $0.50 Breakeven $22.00 Implied vol 786.3% Delta -0.092 ≈9% ITM Gamma 0.019 Theta -1.59 Vega 0.002 Open interest 179 Model this put
17	3	734.3%	0.839	$5.71		$0.01	-0.065	444.9%	5	5.3k
Call · $25 In the money Snapshot session Aug 14, 2026 Last $5.71 Breakeven $30.71 Implied vol 734.3% Delta 0.839 ≈84% ITM Gamma 0.03 Theta -2.192 Vega 0.003 Open interest 17 Model this call Put · $25 Snapshot session Aug 18, 2026 Last $0.01 Breakeven $24.99 Implied vol 444.9% Delta -0.065 ≈6% ITM Gamma 0.026 Theta -0.688 Vega 0.002 Open interest 5.3k Model this put
29	7	145.3%	0.797	$1.25		$0.25	-0.294	231.6%	1	621
Call · $30 In the money Snapshot session Aug 20, 2026 Last $1.25 Breakeven $31.25 Implied vol 145.3% Delta 0.797 ≈80% ITM Gamma 0.178 Theta -0.506 Vega 0.003 Open interest 29 Model this call Put · $30 Snapshot session Aug 19, 2026 Last $0.25 Breakeven $29.75 Implied vol 231.6% Delta -0.294 ≈29% ITM Gamma 0.136 Theta -0.973 Vega 0.004 Open interest 621 Model this put
Underlying $31.26
85	2	323.1%	0.175	$0.06		$3.58	—	—	1	169
Call · $35 Snapshot session Aug 20, 2026 Last $0.06 Breakeven $35.06 Implied vol 323.1% Delta 0.175 ≈18% ITM Gamma 0.073 Theta -1.016 Vega 0.003 Open interest 85 Model this call Put · $35 In the money Snapshot session Aug 18, 2026 Last $3.58 Breakeven $31.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 169 Model this put
547	1	434.6%	0.062	$0.01		$7.30	—	—	10	501
Call · $40 Snapshot session Aug 20, 2026 Last $0.01 Breakeven $40.01 Implied vol 434.6% Delta 0.062 ≈6% ITM Gamma 0.026 Theta -0.648 Vega 0.001 Open interest 547 Model this call Put · $40 In the money Snapshot session Aug 19, 2026 Last $7.30 Breakeven $32.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 501 Model this put
10.1k	3	542%	0.033	$0.01		$8.40	-0.993	417.1%	1	0
Call · $45 Snapshot session Aug 18, 2026 Last $0.01 Breakeven $45.01 Implied vol 542% Delta 0.033 ≈3% ITM Gamma 0.012 Theta -0.491 Vega 0.001 Open interest 10.1k Model this call Put · $45 In the money Snapshot session Jul 20, 2026 Last $8.40 Breakeven $36.60 Implied vol 417.1% Delta -0.993 ≈99% ITM Gamma 0.004 Theta -0.097 Vega 0 Open interest 0 Model this put
1.2k	10	800%	0.064	$0.28		$12.90	-0.994	525%	1	0
Call · $50 Snapshot session Aug 4, 2026 Last $0.28 Breakeven $50.28 Implied vol 800% Delta 0.064 ≈6% ITM Gamma 0.014 Theta -1.205 Vega 0.001 Open interest 1.2k Model this call Put · $50 In the money Snapshot session Jul 20, 2026 Last $12.90 Breakeven $37.10 Implied vol 525% Delta -0.994 ≈99% ITM Gamma 0.003 Theta -0.104 Vega 0 Open interest 0 Model this put
269	1	836.6%	0.037	$0.05		$17.60	-0.995	619.1%	1	0
Call · $55 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $55.05 Implied vol 836.6% Delta 0.037 ≈4% ITM Gamma 0.009 Theta -0.82 Vega 0.001 Open interest 269 Model this call Put · $55 In the money Snapshot session Jul 20, 2026 Last $17.60 Breakeven $37.40 Implied vol 619.1% Delta -0.995 ≈99% ITM Gamma 0.002 Theta -0.109 Vega 0 Open interest 0 Model this put
439	350	965.2%	0.039	$0.05		—	-0.995	696.6%	—	0
Call · $60 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $60.05 Implied vol 965.2% Delta 0.039 ≈4% ITM Gamma 0.008 Theta -0.983 Vega 0.001 Open interest 439 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 696.6% Delta -0.995 ≈100% ITM Gamma 0.002 Theta -0.111 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.996	767.9%	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 767.9% Delta -0.996 ≈100% ITM Gamma 0.002 Theta -0.113 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 20, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1831828 CUSIP 92337R101 13F (30d) 212 filings 206 filers Visit website Investor relations