VERS · ProShares MSCI Transformational Changes ETF

Track VERS — free

$68.74 -1.42 (-2.03%) At close · Sep 1

Rebalance outlook locked

Options Chain

Underlying $68.74 · at close Sep 1, 2026 Options Calculator

Positioning

Sep 18, 2026 · 16 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

33.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 16d Oct 16 44d Jan 15 135d Apr 16 226d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	37.1%	0.918	$5.60	$8.50	—		—	$0.00	$1.85	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 37.1% Delta 0.918 ≈92% ITM Gamma 0.029 Theta -0.031 Vega 0.022 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.6%	0.885	$4.70	$7.60	—		—	$0.00	$1.90	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 36.6% Delta 0.885 ≈88% ITM Gamma 0.037 Theta -0.037 Vega 0.028 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.8%	0.832	$3.90	$6.80	—		—	$0.00	$2.05	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 37.8% Delta 0.832 ≈83% ITM Gamma 0.046 Theta -0.048 Vega 0.036 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.2%	0.788	$3.10	$5.90	—		—	$0.00	$2.20	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 36.2% Delta 0.788 ≈79% ITM Gamma 0.056 Theta -0.052 Vega 0.042 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.3%	0.729	$2.25	$5.20	—		—	$0.00	$2.35	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 35.3% Delta 0.729 ≈73% ITM Gamma 0.065 Theta -0.057 Vega 0.048 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.7%	0.66	$1.55	$4.50	—		—	$0.00	$2.65	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 34.7% Delta 0.66 ≈66% ITM Gamma 0.074 Theta -0.061 Vega 0.053 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.1%	0.583	$0.90	$3.90	—		—	$0.05	$3.00	-0.416	33.7%	—	—
Call · $68 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 34.1% Delta 0.583 ≈58% ITM Gamma 0.08 Theta -0.064 Vega 0.056 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Last — Breakeven — Implied vol 33.7% Delta -0.416 ≈42% ITM Gamma 0.081 Theta -0.056 Vega 0.056 Open interest — OI effective date — Model this put
Underlying $68.74
—	—	34.8%	0.503	$0.35	$3.50	—		—	$0.45	$3.50	-0.498	33.1%	—	—
Call · $69 Daily-bar session Unknown Last — Breakeven — Implied vol 34.8% Delta 0.503 ≈50% ITM Gamma 0.08 Theta -0.066 Vega 0.057 Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 33.1% Delta -0.498 ≈50% ITM Gamma 0.084 Theta -0.056 Vega 0.057 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$1.10	$4.10	-0.577	34.1%	—	—
Call · $70 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 34.1% Delta -0.577 ≈58% ITM Gamma 0.08 Theta -0.056 Vega 0.056 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$1.75	$4.70	-0.655	33.8%	—	—
Call · $71 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 33.8% Delta -0.655 ≈65% ITM Gamma 0.076 Theta -0.051 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$2.50	$5.30	-0.73	33%	—	—
Call · $72 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 33% Delta -0.73 ≈73% ITM Gamma 0.07 Theta -0.044 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$3.20	$6.10	-0.797	32.3%	—	—
Call · $73 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 32.3% Delta -0.797 ≈80% ITM Gamma 0.061 Theta -0.035 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$4.00	$6.90	-0.859	31%	—	—
Call · $74 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 31% Delta -0.859 ≈86% ITM Gamma 0.05 Theta -0.025 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$4.90	$7.80	-0.898	31.4%	—	—
Call · $75 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 31.4% Delta -0.898 ≈90% ITM Gamma 0.04 Theta -0.018 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$5.80	$8.70	-0.937	30.2%	—	—
Call · $76 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 30.2% Delta -0.937 ≈94% ITM Gamma 0.028 Theta -0.01 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$6.80	$9.70	-0.942	33.3%	—	—
Call · $77 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 33.3% Delta -0.942 ≈94% ITM Gamma 0.024 Theta -0.01 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$7.80	$10.70	-0.945	36.4%	—	—
Call · $78 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 36.4% Delta -0.945 ≈95% ITM Gamma 0.021 Theta -0.011 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$8.70	$11.60	-0.986	29.4%	—	—
Call · $79 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 29.4% Delta -0.986 ≈99% ITM Gamma 0.008 Theta 0.003 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$9.70	$12.60	-0.986	32%	—	—
Call · $80 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 32% Delta -0.986 ≈99% ITM Gamma 0.008 Theta 0.003 Vega 0.005 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1174610 CUSIP 74347G796 13F (30d) 11 filings 11 filers Visit website