VERU · Veru Inc.

Track VERU — free Ask ALVIS about VERU

$2.26 -0.05 (-2.16%) At close · Jul 24

Market Cap

$37.08M

16.05M

Options Chain

15-min delayed Underlying $2.26 · today Options Calculator

Positioning

Jul 31, 2026 · 6 days to expiry · 26 contracts

Put / call OI

18.87

Put-heavy positioning

Open interest

596

contracts outstanding

Volume

231

traded today

Max pain

$3.00

$0.74 above spot

ATM implied vol

200.8%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

6.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 6d Aug 7 13d Aug 14 20d Aug 21 27d Aug 28 34d Sep 4 41d Sep 18 55d Oct 16 83d Jan 15 174d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	721%	0.98	$2.07		—	—	—	—	0
Call · $0.5 In the money Last $2.07 Breakeven $2.57 Implied vol 721% Delta 0.98 ≈98% ITM Gamma 0.022 Theta -0.008 Vega 0 Open interest 2 Model this call Put · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	410.3%	0.961	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol 410.3% Delta 0.961 ≈96% ITM Gamma 0.068 Theta -0.008 Vega 0 Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	225.6%	0.932	—		$0.05	—	—	100	100
Call · $1.5 In the money Last — Breakeven — Implied vol 225.6% Delta 0.932 ≈93% ITM Gamma 0.193 Theta -0.007 Vega 0 Open interest 0 Model this call Put · $1.5 Last $0.05 Breakeven $1.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 Model this put
1	1	361%	0.687	$0.30		$0.05	-0.308	453.8%	100	450
Call · $2 In the money Last $0.30 Breakeven $2.30 Implied vol 361% Delta 0.687 ≈69% ITM Gamma 0.324 Theta -0.03 Vega 0.001 Open interest 1 Model this call Put · $2 Last $0.05 Breakeven $1.95 Implied vol 453.8% Delta -0.308 ≈31% ITM Gamma 0.255 Theta -0.037 Vega 0.001 Open interest 450 Model this put
Underlying $2.26
1	1	178.2%	0.377	$0.42		$0.45	-0.58	223.5%	1	1
Call · $2.5 Last $0.42 Breakeven $2.92 Implied vol 178.2% Delta 0.377 ≈38% ITM Gamma 0.709 Theta -0.016 Vega 0.001 Open interest 1 Model this call Put · $2.5 In the money Last $0.45 Breakeven $2.05 Implied vol 223.5% Delta -0.58 ≈58% ITM Gamma 0.587 Theta -0.02 Vega 0.001 Open interest 1 Model this put
25	15	517.7%	0.475	$0.02		$0.35	—	—	10	15
Call · $3 Last $0.02 Breakeven $3.02 Implied vol 517.7% Delta 0.475 ≈48% ITM Gamma 0.255 Theta -0.048 Vega 0.001 Open interest 25 Model this call Put · $3 In the money Last $0.35 Breakeven $2.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
0	—	613.7%	0.455	—		—	—	—	—	0
Call · $3.5 Last — Breakeven — Implied vol 613.7% Delta 0.455 ≈46% ITM Gamma 0.211 Theta -0.056 Vega 0.001 Open interest 0 Model this call Put · $3.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	679.3%	0.434	$0.38		—	—	—	—	0
Call · $4 Last $0.38 Breakeven $4.38 Implied vol 679.3% Delta 0.434 ≈43% ITM Gamma 0.189 Theta -0.062 Vega 0.001 Open interest 1 Model this call Put · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	627.3%	0.347	—		—	—	—	—	0
Call · $4.5 Last — Breakeven — Implied vol 627.3% Delta 0.347 ≈35% ITM Gamma 0.193 Theta -0.054 Vega 0.001 Open interest 0 Model this call Put · $4.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	668.8%	0.335	—		—	—	—	—	0
Call · $5 Last — Breakeven — Implied vol 668.8% Delta 0.335 ≈33% ITM Gamma 0.177 Theta -0.056 Vega 0.001 Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	820.5%	0.4	—		—	—	—	—	0
Call · $5.5 Last — Breakeven — Implied vol 820.5% Delta 0.4 ≈40% ITM Gamma 0.153 Theta -0.073 Vega 0.001 Open interest 0 Model this call Put · $5.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $6.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 863894 CUSIP 92536C202 13F (30d) 8 filings 8 filers Visit website Investor relations