VET · Vermilion Energy Inc.

Track VET — free

$11.34 +0.11 (+0.98%) At close · Aug 14

Market Cap

$1.73B

152.80M

Options Chain

Underlying $11.34 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 16 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	616.2%	0.993	$8.64		$0.21	—	—	1	2
Call · $2.5 In the money Snapshot session Aug 4, 2026 Last $8.64 Breakeven $11.14 Implied vol 616.2% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.014 Vega 0 Open interest 1 Model this call Put · $2.5 Snapshot session Aug 3, 2026 Last $0.21 Breakeven $2.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	420.5%	0.972	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 420.5% Delta 0.972 ≈97% ITM Gamma 0.011 Theta -0.035 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
31	1	189.4%	0.978	$3.74		$0.05	-0.068	266.5%	20	27
Call · $7.5 In the money Snapshot session Jul 22, 2026 Last $3.74 Breakeven $11.24 Implied vol 189.4% Delta 0.978 ≈98% ITM Gamma 0.021 Theta -0.012 Vega 0.001 Open interest 31 Model this call Put · $7.5 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $7.45 Implied vol 266.5% Delta -0.068 ≈7% ITM Gamma 0.037 Theta -0.047 Vega 0.002 Open interest 27 Model this put
459	1	83.8%	0.913	$1.40		$0.05	-0.132	104.9%	5	804
Call · $10 In the money Snapshot session Aug 14, 2026 Last $1.40 Breakeven $11.40 Implied vol 83.8% Delta 0.913 ≈91% ITM Gamma 0.142 Theta -0.017 Vega 0.002 Open interest 459 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $9.95 Implied vol 104.9% Delta -0.132 ≈13% ITM Gamma 0.154 Theta -0.03 Vega 0.003 Open interest 804 Model this put
Underlying $11.34
524	2	74.7%	0.149	$0.05		$1.15	-0.822	82%	1	20
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $12.55 Implied vol 74.7% Delta 0.149 ≈15% ITM Gamma 0.236 Theta -0.023 Vega 0.004 Open interest 524 Model this call Put · $12.5 In the money Snapshot session Aug 11, 2026 Last $1.15 Breakeven $11.35 Implied vol 82% Delta -0.822 ≈82% ITM Gamma 0.237 Theta -0.029 Vega 0.004 Open interest 20 Model this put
24	1	—	—	$0.05		$3.12	-0.915	162.1%	1	0
Call · $15 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $15 In the money Snapshot session Jul 31, 2026 Last $3.12 Breakeven $11.88 Implied vol 162.1% Delta -0.915 ≈92% ITM Gamma 0.072 Theta -0.034 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.908	251.9%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 251.9% Delta -0.908 ≈91% ITM Gamma 0.049 Theta -0.056 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$8.55	-0.882	346.3%	2	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Aug 10, 2026 Last $8.55 Breakeven $11.45 Implied vol 346.3% Delta -0.882 ≈88% ITM Gamma 0.042 Theta -0.09 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1293135 CUSIP 923725105 13F (30d) 155 filings 155 filers Visit website Investor relations