VFMV · Vanguard U.S. Multifactor ETF

Track VFMV — free

$145.44 -0.46 (-0.31%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $145.44 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 32 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Jan 15 138d Apr 16 229d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	18%	0.951	—		—	—	—	—	0
Call · $136 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18% Delta 0.951 ≈95% ITM Gamma 0.017 Theta -0.022 Vega 0.032 Open interest 0 Model this call Put · $136 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	16.4%	0.947	—		—	-0.18	29.8%	—	0
Call · $137 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.4% Delta 0.947 ≈95% ITM Gamma 0.019 Theta -0.021 Vega 0.032 Open interest 0 Model this call Put · $137 Snapshot session Unknown Last — Breakeven — Implied vol 29.8% Delta -0.18 ≈18% ITM Gamma 0.026 Theta -0.066 Vega 0.085 Open interest 0 Model this put
0	—	13.3%	0.96	—		—	-0.204	29.4%	—	0
Call · $138 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.3% Delta 0.96 ≈96% ITM Gamma 0.019 Theta -0.016 Vega 0.032 Open interest 0 Model this call Put · $138 Snapshot session Unknown Last — Breakeven — Implied vol 29.4% Delta -0.204 ≈20% ITM Gamma 0.029 Theta -0.071 Vega 0.086 Open interest 0 Model this put
0	—	13.3%	0.938	—		—	-0.187	23.1%	—	0
Call · $139 In the money Snapshot session Unknown Last — Breakeven — Implied vol 13.3% Delta 0.938 ≈94% ITM Gamma 0.027 Theta -0.021 Vega 0.032 Open interest 0 Model this call Put · $139 Snapshot session Unknown Last — Breakeven — Implied vol 23.1% Delta -0.187 ≈19% ITM Gamma 0.035 Theta -0.052 Vega 0.086 Open interest 0 Model this put
0	—	11.6%	0.932	—		—	-0.223	23.1%	—	0
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.6% Delta 0.932 ≈93% ITM Gamma 0.034 Theta -0.02 Vega 0.055 Open interest 0 Model this call Put · $140 Snapshot session Unknown Last — Breakeven — Implied vol 23.1% Delta -0.223 ≈22% ITM Gamma 0.039 Theta -0.059 Vega 0.113 Open interest 0 Model this put
0	—	12.4%	0.873	—		—	-0.24	20.3%	—	0
Call · $141 In the money Snapshot session Unknown Last — Breakeven — Implied vol 12.4% Delta 0.873 ≈87% ITM Gamma 0.05 Theta -0.029 Vega 0.084 Open interest 0 Model this call Put · $141 Snapshot session Unknown Last — Breakeven — Implied vol 20.3% Delta -0.24 ≈24% ITM Gamma 0.046 Theta -0.053 Vega 0.113 Open interest 0 Model this put
0	—	10.6%	0.847	—		—	-0.256	16.9%	—	0
Call · $142 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.6% Delta 0.847 ≈85% ITM Gamma 0.066 Theta -0.028 Vega 0.084 Open interest 0 Model this call Put · $142 Snapshot session Unknown Last — Breakeven — Implied vol 16.9% Delta -0.256 ≈26% ITM Gamma 0.057 Theta -0.045 Vega 0.113 Open interest 0 Model this put
0	—	11.6%	0.752	—		—	-0.309	16.1%	—	0
Call · $143 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.6% Delta 0.752 ≈75% ITM Gamma 0.082 Theta -0.037 Vega 0.113 Open interest 0 Model this call Put · $143 Snapshot session Unknown Last — Breakeven — Implied vol 16.1% Delta -0.309 ≈31% ITM Gamma 0.066 Theta -0.047 Vega 0.114 Open interest 0 Model this put
0	—	10.6%	0.677	—		—	-0.344	12.2%	—	0
Call · $144 In the money Snapshot session Unknown Last — Breakeven — Implied vol 10.6% Delta 0.677 ≈68% ITM Gamma 0.102 Theta -0.038 Vega 0.114 Open interest 0 Model this call Put · $144 Snapshot session Unknown Last — Breakeven — Implied vol 12.2% Delta -0.344 ≈34% ITM Gamma 0.092 Theta -0.037 Vega 0.131 Open interest 0 Model this put
0	—	9.7%	0.575	—		—	-0.431	10.1%	—	0
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 9.7% Delta 0.575 ≈58% ITM Gamma 0.121 Theta -0.037 Vega 0.132 Open interest 0 Model this call Put · $145 Snapshot session Unknown Last — Breakeven — Implied vol 10.1% Delta -0.431 ≈43% ITM Gamma 0.118 Theta -0.032 Vega 0.132 Open interest 0 Model this put
Underlying $145.44
0	—	10.5%	0.458	—		—	-0.572	7.3%	—	0
Call · $146 Snapshot session Unknown Last — Breakeven — Implied vol 10.5% Delta 0.458 ≈46% ITM Gamma 0.113 Theta -0.039 Vega 0.134 Open interest 0 Model this call Put · $146 In the money Snapshot session Unknown Last — Breakeven — Implied vol 7.3% Delta -0.572 ≈57% ITM Gamma 0.166 Theta -0.021 Vega 0.134 Open interest 0 Model this put
0	—	13%	0.378	—		—	-0.704	8.1%	—	0
Call · $147 Snapshot session Unknown Last — Breakeven — Implied vol 13% Delta 0.378 ≈38% ITM Gamma 0.089 Theta -0.046 Vega 0.135 Open interest 0 Model this call Put · $147 In the money Snapshot session Unknown Last — Breakeven — Implied vol 8.1% Delta -0.704 ≈70% ITM Gamma 0.134 Theta -0.02 Vega 0.118 Open interest 0 Model this put
0	—	15.1%	0.326	—		—	-0.87	7%	—	0
Call · $148 Snapshot session Unknown Last — Breakeven — Implied vol 15.1% Delta 0.326 ≈33% ITM Gamma 0.071 Theta -0.05 Vega 0.119 Open interest 0 Model this call Put · $148 In the money Snapshot session Unknown Last — Breakeven — Implied vol 7% Delta -0.87 ≈87% ITM Gamma 0.113 Theta -0.009 Vega 0.076 Open interest 0 Model this put
0	—	17.1%	0.286	—		—	-0.908	8.3%	—	0
Call · $149 Snapshot session Unknown Last — Breakeven — Implied vol 17.1% Delta 0.286 ≈29% ITM Gamma 0.059 Theta -0.053 Vega 0.12 Open interest 0 Model this call Put · $149 In the money Snapshot session Unknown Last — Breakeven — Implied vol 8.3% Delta -0.908 ≈91% ITM Gamma 0.078 Theta -0.008 Vega 0.054 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.946	11.1%	—	0
Call · $151 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $151 In the money Snapshot session Unknown Last — Breakeven — Implied vol 11.1% Delta -0.946 ≈95% ITM Gamma 0.043 Theta -0.008 Vega 0.029 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 105563 CUSIP 921935607 13F (30d) 60 filings 59 filers Investor relations