VFQY · Vanguard U.S. Multifactor ETF

Track VFQY — free

$177.17 -1.01 (-0.56%)

Rebalance outlook locked

Options Chain

Underlying $177.17 · today Options Calculator

Positioning

Sep 18, 2026 · 21 days to expiry · 44 contracts · snapshot sessions unknown

Put / call OI

—

snapshot sessions unknown

Open interest

—

snapshot sessions unknown

Volume

—

snapshot sessions unknown

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 21d Oct 16 49d Jan 15 140d Apr 16 231d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	29.9%	0.915	—		—	-0.145	39.6%	—	0
Call · $161 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.9% Delta 0.915 ≈91% ITM Gamma 0.012 Theta -0.057 Vega 0.069 Open interest 0 Model this call Put · $161 Snapshot session Unknown Last — Breakeven — Implied vol 39.6% Delta -0.145 ≈14% ITM Gamma 0.014 Theta -0.09 Vega 0.105 Open interest 0 Model this put
0	—	29.1%	0.906	—		—	-0.156	38.7%	—	0
Call · $162 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.1% Delta 0.906 ≈91% ITM Gamma 0.014 Theta -0.059 Vega 0.07 Open interest 0 Model this call Put · $162 Snapshot session Unknown Last — Breakeven — Implied vol 38.7% Delta -0.156 ≈16% ITM Gamma 0.015 Theta -0.092 Vega 0.106 Open interest 0 Model this put
0	—	28.3%	0.897	—		—	-0.066	23.8%	—	0
Call · $163 In the money Snapshot session Unknown Last — Breakeven — Implied vol 28.3% Delta 0.897 ≈90% ITM Gamma 0.015 Theta -0.061 Vega 0.07 Open interest 0 Model this call Put · $163 Snapshot session Unknown Last — Breakeven — Implied vol 23.8% Delta -0.066 ≈7% ITM Gamma 0.013 Theta -0.03 Vega 0.069 Open interest 0 Model this put
0	—	26.8%	0.892	—		—	-0.076	23.1%	—	0
Call · $164 In the money Snapshot session Unknown Last — Breakeven — Implied vol 26.8% Delta 0.892 ≈89% ITM Gamma 0.016 Theta -0.061 Vega 0.07 Open interest 0 Model this call Put · $164 Snapshot session Unknown Last — Breakeven — Implied vol 23.1% Delta -0.076 ≈8% ITM Gamma 0.015 Theta -0.033 Vega 0.069 Open interest 0 Model this put
0	—	24.7%	0.892	—		—	-0.088	22.4%	—	0
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.7% Delta 0.892 ≈89% ITM Gamma 0.018 Theta -0.056 Vega 0.07 Open interest 0 Model this call Put · $165 Snapshot session Unknown Last — Breakeven — Implied vol 22.4% Delta -0.088 ≈9% ITM Gamma 0.017 Theta -0.035 Vega 0.07 Open interest 0 Model this put
0	—	24.5%	0.876	—		—	-0.1	21.7%	—	0
Call · $166 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.5% Delta 0.876 ≈88% ITM Gamma 0.02 Theta -0.061 Vega 0.106 Open interest 0 Model this call Put · $166 Snapshot session Unknown Last — Breakeven — Implied vol 21.7% Delta -0.1 ≈10% ITM Gamma 0.019 Theta -0.037 Vega 0.07 Open interest 0 Model this put
0	—	23.2%	0.864	—		—	-0.113	21%	—	0
Call · $167 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.2% Delta 0.864 ≈86% ITM Gamma 0.022 Theta -0.062 Vega 0.106 Open interest 0 Model this call Put · $167 Snapshot session Unknown Last — Breakeven — Implied vol 21% Delta -0.113 ≈11% ITM Gamma 0.022 Theta -0.04 Vega 0.07 Open interest 0 Model this put
0	—	22%	0.85	—		—	-0.126	20.1%	—	0
Call · $168 In the money Snapshot session Unknown Last — Breakeven — Implied vol 22% Delta 0.85 ≈85% ITM Gamma 0.025 Theta -0.062 Vega 0.106 Open interest 0 Model this call Put · $168 Snapshot session Unknown Last — Breakeven — Implied vol 20.1% Delta -0.126 ≈13% ITM Gamma 0.025 Theta -0.041 Vega 0.106 Open interest 0 Model this put
0	—	20.8%	0.835	—		—	-0.148	19.3%	—	0
Call · $169 In the money Snapshot session Unknown Last — Breakeven — Implied vol 20.8% Delta 0.835 ≈83% ITM Gamma 0.028 Theta -0.062 Vega 0.107 Open interest 0 Model this call Put · $169 Snapshot session Unknown Last — Breakeven — Implied vol 19.3% Delta -0.148 ≈15% ITM Gamma 0.028 Theta -0.044 Vega 0.106 Open interest 0 Model this put
0	—	19.5%	0.818	—		—	-0.171	18.6%	—	0
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.5% Delta 0.818 ≈82% ITM Gamma 0.032 Theta -0.062 Vega 0.107 Open interest 0 Model this call Put · $170 Snapshot session Unknown Last — Breakeven — Implied vol 18.6% Delta -0.171 ≈17% ITM Gamma 0.032 Theta -0.046 Vega 0.107 Open interest 0 Model this put
0	—	18.8%	0.794	—		—	-0.197	17.9%	—	0
Call · $171 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.8% Delta 0.794 ≈79% ITM Gamma 0.036 Theta -0.064 Vega 0.108 Open interest 0 Model this call Put · $171 Snapshot session Unknown Last — Breakeven — Implied vol 17.9% Delta -0.197 ≈20% ITM Gamma 0.037 Theta -0.048 Vega 0.108 Open interest 0 Model this put
0	—	17.6%	0.767	—		—	-0.229	17.3%	—	0
Call · $172 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.6% Delta 0.767 ≈77% ITM Gamma 0.041 Theta -0.064 Vega 0.141 Open interest 0 Model this call Put · $172 Snapshot session Unknown Last — Breakeven — Implied vol 17.3% Delta -0.229 ≈23% ITM Gamma 0.042 Theta -0.051 Vega 0.141 Open interest 0 Model this put
0	—	16.6%	0.732	—		—	-0.265	16.3%	—	0
Call · $173 In the money Snapshot session Unknown Last — Breakeven — Implied vol 16.6% Delta 0.732 ≈73% ITM Gamma 0.047 Theta -0.064 Vega 0.142 Open interest 0 Model this call Put · $173 Snapshot session Unknown Last — Breakeven — Implied vol 16.3% Delta -0.265 ≈27% ITM Gamma 0.048 Theta -0.051 Vega 0.142 Open interest 0 Model this put
0	—	15.7%	0.693	—		—	-0.294	14.3%	—	0
Call · $174 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.7% Delta 0.693 ≈69% ITM Gamma 0.053 Theta -0.065 Vega 0.143 Open interest 0 Model this call Put · $174 Snapshot session Unknown Last — Breakeven — Implied vol 14.3% Delta -0.294 ≈29% ITM Gamma 0.058 Theta -0.047 Vega 0.143 Open interest 0 Model this put
0	—	15.2%	0.642	—		—	-0.347	13.7%	—	0
Call · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.2% Delta 0.642 ≈64% ITM Gamma 0.059 Theta -0.066 Vega 0.165 Open interest 0 Model this call Put · $175 Snapshot session Unknown Last — Breakeven — Implied vol 13.7% Delta -0.347 ≈35% ITM Gamma 0.065 Theta -0.048 Vega 0.164 Open interest 0 Model this put
0	—	14.1%	0.587	—		—	-0.397	10.9%	—	0
Call · $176 In the money Snapshot session Unknown Last — Breakeven — Implied vol 14.1% Delta 0.587 ≈59% ITM Gamma 0.066 Theta -0.063 Vega 0.166 Open interest 0 Model this call Put · $176 Snapshot session Unknown Last — Breakeven — Implied vol 10.9% Delta -0.397 ≈40% ITM Gamma 0.085 Theta -0.038 Vega 0.165 Open interest 0 Model this put
0	—	15.1%	0.52	—		—	-0.483	9.7%	—	0
Call · $177 In the money Snapshot session Unknown Last — Breakeven — Implied vol 15.1% Delta 0.52 ≈52% ITM Gamma 0.064 Theta -0.069 Vega 0.168 Open interest 0 Model this call Put · $177 Snapshot session Unknown Last — Breakeven — Implied vol 9.7% Delta -0.483 ≈48% ITM Gamma 0.102 Theta -0.035 Vega 0.168 Open interest 0 Model this put
Underlying $177.17
0	—	14.1%	0.455	—		—	-0.591	8.9%	—	0
Call · $178 Snapshot session Unknown Last — Breakeven — Implied vol 14.1% Delta 0.455 ≈45% ITM Gamma 0.066 Theta -0.063 Vega 0.17 Open interest 0 Model this call Put · $178 In the money Snapshot session Unknown Last — Breakeven — Implied vol 8.9% Delta -0.591 ≈59% ITM Gamma 0.109 Theta -0.029 Vega 0.169 Open interest 0 Model this put
0	—	13.3%	0.381	—		—	-0.726	7.7%	—	0
Call · $179 Snapshot session Unknown Last — Breakeven — Implied vol 13.3% Delta 0.381 ≈38% ITM Gamma 0.069 Theta -0.057 Vega 0.172 Open interest 0 Model this call Put · $179 In the money Snapshot session Unknown Last — Breakeven — Implied vol 7.7% Delta -0.726 ≈73% ITM Gamma 0.115 Theta -0.02 Vega 0.147 Open interest 0 Model this put
0	—	13%	0.315	—		—	—	—	—	0
Call · $180 Snapshot session Unknown Last — Breakeven — Implied vol 13% Delta 0.315 ≈32% ITM Gamma 0.064 Theta -0.051 Vega 0.152 Open interest 0 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	15.5%	0.291	—		—	-0.92	7.6%	—	0
Call · $181 Snapshot session Unknown Last — Breakeven — Implied vol 15.5% Delta 0.291 ≈29% ITM Gamma 0.052 Theta -0.058 Vega 0.152 Open interest 0 Model this call Put · $181 In the money Snapshot session Unknown Last — Breakeven — Implied vol 7.6% Delta -0.92 ≈92% ITM Gamma 0.077 Theta -0.007 Vega 0.06 Open interest 0 Model this put
0	—	14.1%	0.22	—		—	—	—	—	0
Call · $182 Snapshot session Unknown Last — Breakeven — Implied vol 14.1% Delta 0.22 ≈22% ITM Gamma 0.05 Theta -0.045 Vega 0.118 Open interest 0 Model this call Put · $182 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has snapshot sessions unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 105563 CUSIP 921935607 13F (30d) 60 filings 59 filers Investor relations