VG · Venture Global, Inc.

Track VG — free Ask ALVIS about VG

$13.18 -1.11 (-7.77%)

Market Cap

$35.55B

2.48B

Options Chain

15-min delayed Underlying $13.18 · today Options Calculator

Positioning

Jul 31, 2026 · 4 days to expiry · 68 contracts

Put / call OI

0.38

Call-heavy positioning

Open interest

26,374

contracts outstanding

Volume

13,030

traded today

Max pain

$13.00

$0.18 below spot

ATM implied vol

77.1%

market's expected move

Open interest by strike · near the money

Calls Puts

7.5

8.5

9.5

10.5

11.5

12.5

13.5

14.5

15.5

16.5

17.5

18.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 4d Aug 7 11d Aug 14 18d Aug 21 25d Aug 28 32d Sep 4 39d Sep 18 53d Nov 20 116d Dec 18 144d Jan 15 172d Feb 19 207d Mar 19 235d May 21 298d Jun 17 325d Sep 17 417d Dec 17 508d Jan 21 543d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
11	4	523.9%	0.992	$9.50		$0.10	—	—	5	0
Call · $4 In the money Last $9.50 Breakeven $13.50 Implied vol 523.9% Delta 0.992 ≈99% ITM Gamma 0.003 Theta -0.019 Vega 0 Open interest 11 Model this call Put · $4 Last $0.10 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	3	429.6%	0.99	$8.34		$0.10	—	—	82	1
Call · $5 In the money Last $8.34 Breakeven $13.34 Implied vol 429.6% Delta 0.99 ≈99% ITM Gamma 0.004 Theta -0.019 Vega 0 Open interest 5 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	5	353.3%	0.989	$7.50		$0.05	—	—	11	0
Call · $6 In the money Last $7.50 Breakeven $13.50 Implied vol 353.3% Delta 0.989 ≈99% ITM Gamma 0.006 Theta -0.018 Vega 0 Open interest 0 Model this call Put · $6 Last $0.05 Breakeven $5.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	5	289.2%	0.986	$6.42		$0.09	—	—	12	0
Call · $7 In the money Last $6.42 Breakeven $13.42 Implied vol 289.2% Delta 0.986 ≈99% ITM Gamma 0.008 Theta -0.017 Vega 0.001 Open interest 3 Model this call Put · $7 Last $0.09 Breakeven $6.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	3	260.6%	0.985	$5.91		—	—	—	—	0
Call · $7.5 In the money Last $5.91 Breakeven $13.41 Implied vol 260.6% Delta 0.985 ≈98% ITM Gamma 0.01 Theta -0.017 Vega 0.001 Open interest 2 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	4	233.9%	0.983	$5.49		$0.08	-0.047	313%	354	415
Call · $8 In the money Last $5.49 Breakeven $13.49 Implied vol 233.9% Delta 0.983 ≈98% ITM Gamma 0.012 Theta -0.017 Vega 0.001 Open interest 1 Model this call Put · $8 Last $0.08 Breakeven $7.92 Implied vol 313% Delta -0.047 ≈5% ITM Gamma 0.022 Theta -0.052 Vega 0.001 Open interest 415 Model this put
1	2	208.9%	0.982	$4.82		$0.09	-0.043	261.6%	2	6
Call · $8.5 In the money Last $4.82 Breakeven $13.32 Implied vol 208.9% Delta 0.982 ≈98% ITM Gamma 0.015 Theta -0.016 Vega 0.001 Open interest 1 Model this call Put · $8.5 Last $0.09 Breakeven $8.41 Implied vol 261.6% Delta -0.043 ≈4% ITM Gamma 0.025 Theta -0.04 Vega 0.001 Open interest 6 Model this put
3	2	185.4%	0.979	$4.34		$0.02	-0.058	250.1%	20	79
Call · $9 In the money Last $4.34 Breakeven $13.34 Implied vol 185.4% Delta 0.979 ≈98% ITM Gamma 0.019 Theta -0.016 Vega 0.001 Open interest 3 Model this call Put · $9 Last $0.02 Breakeven $8.98 Implied vol 250.1% Delta -0.058 ≈6% ITM Gamma 0.033 Theta -0.049 Vega 0.002 Open interest 79 Model this put
12	3	163.1%	0.977	$3.84		$0.03	-0.065	220.4%	5	42
Call · $9.5 In the money Last $3.84 Breakeven $13.34 Implied vol 163.1% Delta 0.977 ≈98% ITM Gamma 0.024 Theta -0.016 Vega 0.001 Open interest 12 Model this call Put · $9.5 Last $0.03 Breakeven $9.47 Implied vol 220.4% Delta -0.065 ≈6% ITM Gamma 0.04 Theta -0.047 Vega 0.002 Open interest 42 Model this put
384	9	—	—	$3.30		$0.05	-0.101	226.7%	2	282
Call · $10 In the money Last $3.30 Breakeven $13.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 384 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol 226.7% Delta -0.101 ≈10% ITM Gamma 0.055 Theta -0.068 Vega 0.002 Open interest 282 Model this put
161	2	119.4%	0.97	$2.75		$0.10	-0.084	165.6%	3	32
Call · $10.5 In the money Last $2.75 Breakeven $13.25 Implied vol 119.4% Delta 0.97 ≈97% ITM Gamma 0.04 Theta -0.015 Vega 0.001 Open interest 161 Model this call Put · $10.5 Last $0.10 Breakeven $10.40 Implied vol 165.6% Delta -0.084 ≈8% ITM Gamma 0.065 Theta -0.043 Vega 0.002 Open interest 32 Model this put
24	17	138.5%	0.905	$2.32		$0.14	-0.111	151.1%	220	1.1k
Call · $11 In the money Last $2.32 Breakeven $13.32 Implied vol 138.5% Delta 0.905 ≈90% ITM Gamma 0.086 Theta -0.04 Vega 0.002 Open interest 24 Model this call Put · $11 Last $0.14 Breakeven $10.86 Implied vol 151.1% Delta -0.111 ≈11% ITM Gamma 0.089 Theta -0.048 Vega 0.002 Open interest 1.1k Model this put
164	2	103.5%	0.904	$1.78		$0.04	-0.116	115.9%	1	130
Call · $11.5 In the money Last $1.78 Breakeven $13.28 Implied vol 103.5% Delta 0.904 ≈90% ITM Gamma 0.115 Theta -0.03 Vega 0.002 Open interest 164 Model this call Put · $11.5 Last $0.04 Breakeven $11.46 Implied vol 115.9% Delta -0.116 ≈12% ITM Gamma 0.12 Theta -0.039 Vega 0.002 Open interest 130 Model this put
389	18	87.9%	0.859	$1.62		$0.08	-0.144	89.1%	10	650
Call · $12 In the money Last $1.62 Breakeven $13.62 Implied vol 87.9% Delta 0.859 ≈86% ITM Gamma 0.179 Theta -0.034 Vega 0.004 Open interest 389 Model this call Put · $12 Last $0.08 Breakeven $11.92 Implied vol 89.1% Delta -0.144 ≈14% ITM Gamma 0.179 Theta -0.034 Vega 0.004 Open interest 650 Model this put
2.1k	22	79.5%	0.759	$0.96		$0.15	-0.229	75.3%	223	290
Call · $12.5 In the money Last $0.96 Breakeven $13.46 Implied vol 79.5% Delta 0.759 ≈76% ITM Gamma 0.276 Theta -0.043 Vega 0.005 Open interest 2.1k Model this call Put · $12.5 Last $0.15 Breakeven $12.35 Implied vol 75.3% Delta -0.229 ≈23% ITM Gamma 0.286 Theta -0.038 Vega 0.005 Open interest 290 Model this put
1.1k	748	78.9%	0.598	$0.61		$0.32	-0.399	75.3%	2.1k	885
Call · $13 In the money Last $0.61 Breakeven $13.61 Implied vol 78.9% Delta 0.598 ≈60% ITM Gamma 0.345 Theta -0.052 Vega 0.006 Open interest 1.1k Model this call Put · $13 Last $0.32 Breakeven $12.68 Implied vol 75.3% Delta -0.399 ≈40% ITM Gamma 0.361 Theta -0.049 Vega 0.006 Open interest 885 Model this put
Underlying $13.18
862	105	76.9%	0.42	$0.35		$0.58	-0.579	77.7%	1.3k	968
Call · $13.5 Last $0.35 Breakeven $13.85 Implied vol 76.9% Delta 0.42 ≈42% ITM Gamma 0.358 Theta -0.051 Vega 0.006 Open interest 862 Model this call Put · $13.5 In the money Last $0.58 Breakeven $12.92 Implied vol 77.7% Delta -0.579 ≈58% ITM Gamma 0.355 Theta -0.051 Vega 0.006 Open interest 968 Model this put
1.1k	31	83.3%	0.28	$0.20		$0.91	-0.718	84.2%	162	1.1k
Call · $14 Last $0.20 Breakeven $14.20 Implied vol 83.3% Delta 0.28 ≈28% ITM Gamma 0.285 Theta -0.048 Vega 0.005 Open interest 1.1k Model this call Put · $14 In the money Last $0.91 Breakeven $13.09 Implied vol 84.2% Delta -0.718 ≈72% ITM Gamma 0.283 Theta -0.047 Vega 0.005 Open interest 1.1k Model this put
3.6k	200	89.3%	0.184	$0.13		$1.25	-0.813	90.4%	8	1.2k
Call · $14.5 Last $0.13 Breakeven $14.63 Implied vol 89.3% Delta 0.184 ≈18% ITM Gamma 0.209 Theta -0.04 Vega 0.004 Open interest 3.6k Model this call Put · $14.5 In the money Last $1.25 Breakeven $13.25 Implied vol 90.4% Delta -0.813 ≈81% ITM Gamma 0.209 Theta -0.04 Vega 0.004 Open interest 1.2k Model this put
2.4k	5.3k	93.7%	0.117	$0.05		$1.87	—	—	4	59
Call · $15 Last $0.05 Breakeven $15.05 Implied vol 93.7% Delta 0.117 ≈12% ITM Gamma 0.147 Theta -0.031 Vega 0.003 Open interest 2.4k Model this call Put · $15 In the money Last $1.87 Breakeven $13.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 Model this put
1.7k	526	128.7%	0.14	$0.05		$1.20	—	—	14	49
Call · $15.5 Last $0.05 Breakeven $15.55 Implied vol 128.7% Delta 0.14 ≈14% ITM Gamma 0.123 Theta -0.049 Vega 0.003 Open interest 1.7k Model this call Put · $15.5 In the money Last $1.20 Breakeven $14.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this put
898	9	144.6%	0.127	$0.03		$2.73	—	—	1	7
Call · $16 Last $0.03 Breakeven $16.03 Implied vol 144.6% Delta 0.127 ≈13% ITM Gamma 0.101 Theta -0.051 Vega 0.003 Open interest 898 Model this call Put · $16 In the money Last $2.73 Breakeven $13.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
150	74	151.3%	0.102	$0.08		$2.30	—	—	2	1
Call · $16.5 Last $0.08 Breakeven $16.58 Implied vol 151.3% Delta 0.102 ≈10% ITM Gamma 0.082 Theta -0.045 Vega 0.003 Open interest 150 Model this call Put · $16.5 In the money Last $2.30 Breakeven $14.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
2.6k	7	166.4%	0.095	$0.05		$3.75	—	—	1	1
Call · $17 Last $0.05 Breakeven $17.05 Implied vol 166.4% Delta 0.095 ≈9% ITM Gamma 0.071 Theta -0.047 Vega 0.003 Open interest 2.6k Model this call Put · $17 In the money Last $3.75 Breakeven $13.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
55	1	181.1%	0.089	$0.04		$4.05	—	—	1	1
Call · $17.5 Last $0.04 Breakeven $17.54 Implied vol 181.1% Delta 0.089 ≈9% ITM Gamma 0.063 Theta -0.049 Vega 0.003 Open interest 55 Model this call Put · $17.5 In the money Last $4.05 Breakeven $13.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
923	923	195.5%	0.084	$0.03		$4.66	—	—	1	0
Call · $18 Last $0.03 Breakeven $18.03 Implied vol 195.5% Delta 0.084 ≈8% ITM Gamma 0.056 Theta -0.051 Vega 0.003 Open interest 923 Model this call Put · $18 In the money Last $4.66 Breakeven $13.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	301.3%	0.192	—		$4.10	—	—	2	1
Call · $18.5 Last — Breakeven — Implied vol 301.3% Delta 0.192 ≈19% ITM Gamma 0.064 Theta -0.139 Vega 0.004 Open interest 0 Model this call Put · $18.5 In the money Last $4.10 Breakeven $14.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
500	500	311.4%	0.179	$0.05		—	—	—	—	0
Call · $19 Last $0.05 Breakeven $19.05 Implied vol 311.4% Delta 0.179 ≈18% ITM Gamma 0.059 Theta -0.138 Vega 0.004 Open interest 500 Model this call Put · $19 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	330.3%	0.162	—		$6.30	—	—	2	0
Call · $20 Last — Breakeven — Implied vol 330.3% Delta 0.162 ≈16% ITM Gamma 0.052 Theta -0.137 Vega 0.003 Open interest 0 Model this call Put · $20 In the money Last $6.30 Breakeven $13.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	369.3%	0.167	—		$7.40	—	—	2	1
Call · $21 Last — Breakeven — Implied vol 369.3% Delta 0.167 ≈17% ITM Gamma 0.048 Theta -0.157 Vega 0.003 Open interest 0 Model this call Put · $21 In the money Last $7.40 Breakeven $13.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$10.99	—	—	2	0
Call · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 In the money Last $10.99 Breakeven $11.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$9.30	—	—	4	0
Call · $23 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 In the money Last $9.30 Breakeven $13.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$0.08		$10.30	—	—	4	0
Call · $24 Last $0.08 Breakeven $24.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 In the money Last $10.30 Breakeven $13.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$0.03		—	—	—	—	0
Call · $25 Last $0.03 Breakeven $25.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 34" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2007855 CUSIP 92333F101 13F (30d) 68 filings 68 filers Visit website Investor relations