VG · Venture Global, Inc. · Options Chain

Track VG — free

$15.72 +0.43 (+2.80%) At close · Sep 10

Rebalance outlook locked

Market Cap

$38.23B

2.50B

Options Chain

Underlying $15.72 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · expires today · 66 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 10, 2026; 9 unknown

Put / call OI

0.26

Call-heavy positioning

Open interest

10,967

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$14.00

$1.72 below spot

ATM implied vol

55.1%

market's expected move

Open interest by strike · near the money

Calls Puts

8.5

9.5

10.5

11.5

12.5

13.5

14.5

15.5

16.5

17.5

18.5

19.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 0d Sep 18 7d Sep 25 14d Oct 2 21d Oct 9 28d Oct 16 35d Oct 23 42d Oct 30 49d Nov 20 70d Dec 18 98d Jan 15 126d Feb 19 161d Mar 19 189d May 21 252d Jun 17 279d Sep 17 371d Dec 17 462d Jan 21 497d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
13	7	—	—	$10.30	$11.30	$10.65		—	$0.00	$0.05	—	—	—	—
Call · $5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.331 UTC Last $10.65 Breakeven $15.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-10 13:30:44.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	6	—	—	$8.90	$10.40	$9.65		—	$0.00	$0.15	—	—	—	—
Call · $6 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.331 UTC Last $9.65 Breakeven $15.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	6	—	—	$8.40	$8.90	$8.75		—	$0.00	$0.35	—	—	—	—
Call · $7 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $8.75 Breakeven $15.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	4	—	—	$7.40	$8.30	$7.82		—	$0.00	$0.35	—	—	—	—
Call · $8 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $7.82 Breakeven $15.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	3	—	—	$6.90	$7.80	$7.15		—	$0.00	$0.35	—	—	—	—
Call · $8.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $7.15 Breakeven $15.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $8.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:56.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	3	—	—	$6.30	$7.30	$6.75		$0.15	$0.00	$0.35	—	—	1	1
Call · $9 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $6.75 Breakeven $15.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $9 Daily-bar session Aug 3, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $0.15 Breakeven $8.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
1	4	—	—	$5.90	$6.50	$6.35		$0.04	$0.00	$0.35	—	—	1	1
Call · $9.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $6.35 Breakeven $15.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $9.5 Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:59.619 UTC Last $0.04 Breakeven $9.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
6	7	—	—	$5.40	$6.10	$5.64		$0.01	$0.00	$0.30	—	—	1	19
Call · $10 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $5.64 Breakeven $15.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $10 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.333 UTC Last $0.01 Breakeven $9.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 8, 2026 Model this put
13	1	—	—	$4.90	$5.80	$4.90		—	$0.00	$0.35	—	—	—	—
Call · $10.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $4.90 Breakeven $15.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this call Put · $10.5 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$4.00	$5.20	$4.77		$0.07	$0.00	$0.10	—	—	2	13
Call · $11 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $4.77 Breakeven $15.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $11 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 19:50:06.480 UTC Last $0.07 Breakeven $10.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this put
84	1	—	—	$3.90	$4.50	$4.35		$0.30	$0.00	$0.15	—	—	4	14
Call · $11.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $4.35 Breakeven $15.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 8, 2026 Model this call Put · $11.5 Daily-bar session Aug 11, 2026 Quote as of 2026-09-10 19:59:49.025 UTC Last $0.30 Breakeven $11.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 8, 2026 Model this put
22	11	—	—	$3.40	$3.80	$2.43		$0.06	$0.00	$0.15	—	—	6	48
Call · $12 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $2.43 Breakeven $14.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this call Put · $12 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 19:59:49.026 UTC Last $0.06 Breakeven $11.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 8, 2026 Model this put
8	2	—	—	$2.50	$3.90	$3.18		$0.05	$0.00	$0.35	—	—	1	214
Call · $12.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $3.18 Breakeven $15.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this call Put · $12.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:39.500 UTC Last $0.05 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 214 OI effective date Sep 8, 2026 Model this put
63	4	—	—	$2.45	$2.95	$2.93		$0.03	$0.00	$0.05	—	—	2	221
Call · $13 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $2.93 Breakeven $15.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 8, 2026 Model this call Put · $13 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 13:30:07.877 UTC Last $0.03 Breakeven $12.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 221 OI effective date Sep 8, 2026 Model this put
142	49	—	—	$1.95	$2.10	$2.08		$0.02	$0.00	$0.10	—	—	3	426
Call · $13.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.993 UTC Last $2.08 Breakeven $15.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 142 OI effective date Sep 8, 2026 Model this call Put · $13.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:43.927 UTC Last $0.02 Breakeven $13.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 426 OI effective date Sep 8, 2026 Model this put
531	55	—	—	$1.45	$1.90	$1.65		$0.03	$0.00	$0.05	—	—	130	906
Call · $14 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $1.65 Breakeven $15.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 531 OI effective date Sep 8, 2026 Model this call Put · $14 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:54.448 UTC Last $0.03 Breakeven $13.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 906 OI effective date Sep 8, 2026 Model this put
360	40	—	—	$0.95	$1.25	$1.18		$0.05	$0.00	$0.05	—	—	22	262
Call · $14.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.999 UTC Last $1.18 Breakeven $15.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 360 OI effective date Sep 8, 2026 Model this call Put · $14.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:57:18.573 UTC Last $0.05 Breakeven $14.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 262 OI effective date Sep 8, 2026 Model this put
1.4k	256	—	—	$0.50	$0.90	$0.69		$0.05	$0.00	$0.10	—	—	16	94
Call · $15 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.943 UTC Last $0.69 Breakeven $15.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 8, 2026 Model this call Put · $15 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.951 UTC Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 8, 2026 Model this put
1.2k	375	19.1%	0.921	$0.15	$0.30	$0.20		$0.20	$0.10	$0.30	-0.375	91.1%	40	5
Call · $15.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.955 UTC Last $0.20 Breakeven $15.70 Implied vol 19.1% Delta 0.921 ≈92% ITM Gamma 0.937 Theta -0.013 Vega 0.001 Open interest 1.2k OI effective date Sep 8, 2026 Model this call Put · $15.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.955 UTC Last $0.20 Breakeven $15.30 Implied vol 91.1% Delta -0.375 ≈38% ITM Gamma 0.506 Theta -0.142 Vega 0.003 Open interest 5 OI effective date Sep 8, 2026 Model this put
Underlying $15.72
4.6k	1.2k	54.9%	0.274	$0.05	$0.10	$0.08		$0.47	$0.25	$0.60	-0.658	78.9%	8	10
Call · $16 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.464 UTC Last $0.08 Breakeven $16.08 Implied vol 54.9% Delta 0.274 ≈27% ITM Gamma 0.737 Theta -0.076 Vega 0.003 Open interest 4.6k OI effective date Sep 8, 2026 Model this call Put · $16 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.979 UTC Last $0.47 Breakeven $15.53 Implied vol 78.9% Delta -0.658 ≈66% ITM Gamma 0.566 Theta -0.118 Vega 0.003 Open interest 10 OI effective date Sep 8, 2026 Model this put
82	1	—	—	$0.00	$0.10	$0.05		$0.85	$0.45	$1.25	-0.83	94.8%	2	6
Call · $16.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.951 UTC Last $0.05 Breakeven $16.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 8, 2026 Model this call Put · $16.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.502 UTC Last $0.85 Breakeven $15.65 Implied vol 94.8% Delta -0.83 ≈83% ITM Gamma 0.325 Theta -0.097 Vega 0.002 Open interest 6 OI effective date Sep 8, 2026 Model this put
98	3	—	—	$0.00	$0.05	$0.02		$1.97	$1.05	$1.60	-0.898	114.9%	1	3
Call · $17 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:13:57.934 UTC Last $0.02 Breakeven $17.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 OI effective date Sep 8, 2026 Model this call Put · $17 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.486 UTC Last $1.97 Breakeven $15.03 Implied vol 114.9% Delta -0.898 ≈90% ITM Gamma 0.188 Theta -0.082 Vega 0.002 Open interest 3 OI effective date Sep 8, 2026 Model this put
31	1	—	—	$0.00	$0.15	$0.11		$2.97	$1.50	$2.40	—	—	6	2
Call · $17.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.482 UTC Last $0.11 Breakeven $17.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 8, 2026 Model this call Put · $17.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:59.540 UTC Last $2.97 Breakeven $14.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
4	1	—	—	$0.00	$0.10	$0.10		$2.14	$1.95	$2.60	—	—	3	6
Call · $18 Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 19:59:59.441 UTC Last $0.10 Breakeven $18.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $18 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.493 UTC Last $2.14 Breakeven $15.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
10	1	—	—	$0.00	$0.10	$0.05		$4.00	$2.50	$3.20	—	—	2	1
Call · $18.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.441 UTC Last $0.05 Breakeven $18.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this call Put · $18.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $4.00 Breakeven $14.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$0.00	$0.10	—		$4.46	$3.00	$3.70	—	—	2	1
Call · $19 Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:59.331 UTC Last $4.46 Breakeven $14.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	2	—	—	$0.00	$0.20	$0.08		$5.07	$3.50	$4.20	—	—	2	2
Call · $19.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:57.455 UTC Last $0.08 Breakeven $19.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $5.07 Breakeven $14.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
3	2	—	—	$0.00	$0.20	$0.10		$4.79	$4.10	$4.60	—	—	2	2
Call · $20 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:57.453 UTC Last $0.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $20 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.943 UTC Last $4.79 Breakeven $15.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$0.00	$0.25	$0.17		$5.80	$5.00	$5.70	—	—	3	—
Call · $21 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:57.456 UTC Last $0.17 Breakeven $21.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $21 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.331 UTC Last $5.80 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		$6.75	$6.00	$6.70	—	—	1	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-10 19:59:49.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $6.75 Breakeven $15.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.35	$0.06		$8.15	$7.00	$7.70	—	—	3	—
Call · $23 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:49.026 UTC Last $0.06 Breakeven $23.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $23 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.943 UTC Last $8.15 Breakeven $14.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		$8.85	$8.00	$8.70	—	—	5	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-10 19:59:49.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.943 UTC Last $8.85 Breakeven $15.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.35	$0.16		$9.80	$9.00	$9.90	—	—	5	—
Call · $25 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:49.026 UTC Last $0.16 Breakeven $25.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $25 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.944 UTC Last $9.80 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 10, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2007855 CUSIP 92333F101 13F (30d) 194 filings 193 filers Visit website Investor relations