VGNT · Versigent PLC

Track VGNT — free

$46.24 +0.70 (+1.53%) At close · Aug 14

Market Cap

$3.22B

70.84M

Options Chain

Underlying $46.24 · today Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 22 contracts · mixed snapshot sessions · May 29, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	267.3%	0.998	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 267.3% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	—	—	1	1
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $19.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	193.3%	0.998	—		—	—	—	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 193.3% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.007 Vega 0 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	233.4%	0.983	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 233.4% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.048 Vega 0.002 Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	153.2%	0.986	$15.20		$4.30	-0.067	239.4%	1	1
Call · $30 In the money Snapshot session May 29, 2026 Last $15.20 Breakeven $45.20 Implied vol 153.2% Delta 0.986 ≈99% ITM Gamma 0.004 Theta -0.027 Vega 0.003 Open interest 0 Model this call Put · $30 Snapshot session Jun 29, 2026 Last $4.30 Breakeven $25.70 Implied vol 239.4% Delta -0.067 ≈7% ITM Gamma 0.009 Theta -0.144 Vega 0.009 Open interest 1 Model this put
31	20	0.1%	1	$8.81		$0.85	-0.168	266.6%	1	25
Call · $35 In the money Snapshot session Jun 23, 2026 Last $8.81 Breakeven $43.81 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 31 Model this call Put · $35 Snapshot session Jul 20, 2026 Last $0.85 Breakeven $34.15 Implied vol 266.6% Delta -0.168 ≈17% ITM Gamma 0.015 Theta -0.315 Vega 0.014 Open interest 25 Model this put
1k	9	—	—	$6.22		$0.05	-0.209	156.8%	1	96
Call · $40 In the money Snapshot session Aug 14, 2026 Last $6.22 Breakeven $46.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k Model this call Put · $40 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $39.95 Implied vol 156.8% Delta -0.209 ≈21% ITM Gamma 0.029 Theta -0.212 Vega 0.02 Open interest 96 Model this put
2k	8	43.4%	0.713	$2.20		$0.83	-0.284	42.6%	2	19
Call · $45 In the money Snapshot session Aug 14, 2026 Last $2.20 Breakeven $47.20 Implied vol 43.4% Delta 0.713 ≈71% ITM Gamma 0.124 Theta -0.072 Vega 0.022 Open interest 2k Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.83 Breakeven $44.17 Implied vol 42.6% Delta -0.284 ≈28% ITM Gamma 0.126 Theta -0.066 Vega 0.022 Open interest 19 Model this put
Underlying $46.24
628	10	50.9%	0.152	$0.18		—	-0.754	73.9%	—	0
Call · $50 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $50.18 Implied vol 50.9% Delta 0.152 ≈15% ITM Gamma 0.074 Theta -0.057 Vega 0.018 Open interest 628 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 73.9% Delta -0.754 ≈75% ITM Gamma 0.069 Theta -0.107 Vega 0.021 Open interest 0 Model this put
20	3	73.5%	0.052	$0.38		$10.60	—	—	2	0
Call · $55 Snapshot session Aug 4, 2026 Last $0.38 Breakeven $55.38 Implied vol 73.5% Delta 0.052 ≈5% ITM Gamma 0.023 Theta -0.036 Vega 0.007 Open interest 20 Model this call Put · $55 In the money Snapshot session Jun 23, 2026 Last $10.60 Breakeven $44.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
52	16	98.2%	0.032	$0.05		—	—	—	—	0
Call · $60 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $60.05 Implied vol 98.2% Delta 0.032 ≈3% ITM Gamma 0.011 Theta -0.033 Vega 0.004 Open interest 52 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · May 29, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2078008 CUSIP G9600F104 13F (30d) 309 filings 306 filers Visit website Investor relations