VIAV · Viavi Solutions Inc.

Track VIAV — free

$43.54 +0.55 (+1.28%) At close · Aug 14

Market Cap

$10.08B

246.75M

Options Chain

Underlying $43.54 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 66 contracts · mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Jan 15 153d Feb 19 188d Mar 19 216d Apr 16 244d Jun 17 306d Dec 17 489d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	-0.047	309.3%	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol 309.3% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.137 Vega 0.008 Open interest 0 Model this put
3	1	—	—	$15.16		$0.05	-0.022	228.7%	10	1.1k
Call · $25 In the money Snapshot session Aug 6, 2026 Last $15.16 Breakeven $40.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $24.95 Implied vol 228.7% Delta -0.022 ≈2% ITM Gamma 0.004 Theta -0.054 Vega 0.005 Open interest 1.1k Model this put
1	2	—	—	$14.28		$0.10	-0.04	246.8%	2	1
Call · $26 In the money Snapshot session Aug 6, 2026 Last $14.28 Breakeven $40.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $26 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $25.90 Implied vol 246.8% Delta -0.04 ≈4% ITM Gamma 0.006 Theta -0.095 Vega 0.005 Open interest 1 Model this put
1	2	—	—	$15.56		—	-0.043	232.1%	—	0
Call · $27 In the money Snapshot session Aug 12, 2026 Last $15.56 Breakeven $42.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $27 Snapshot session Unknown Last — Breakeven — Implied vol 232.1% Delta -0.043 ≈4% ITM Gamma 0.007 Theta -0.095 Vega 0.005 Open interest 0 Model this put
2	2	—	—	$14.31		$0.08	-0.055	234.1%	7	32
Call · $28 In the money Snapshot session Aug 12, 2026 Last $14.31 Breakeven $42.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $28 Snapshot session Aug 7, 2026 Last $0.08 Breakeven $27.92 Implied vol 234.1% Delta -0.055 ≈6% ITM Gamma 0.008 Theta -0.117 Vega 0.008 Open interest 32 Model this put
2	1	—	—	$14.07		$0.10	-0.039	189%	1	52
Call · $29 In the money Snapshot session Aug 13, 2026 Last $14.07 Breakeven $43.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $29 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $28.90 Implied vol 189% Delta -0.039 ≈4% ITM Gamma 0.008 Theta -0.071 Vega 0.005 Open interest 52 Model this put
37	2	—	—	$13.20		$0.05	-0.03	161.1%	12	1.3k
Call · $30 In the money Snapshot session Aug 13, 2026 Last $13.20 Breakeven $43.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $30 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $29.95 Implied vol 161.1% Delta -0.03 ≈3% ITM Gamma 0.007 Theta -0.049 Vega 0.005 Open interest 1.3k Model this put
4	1	—	—	$7.08		$0.05	-0.023	137.4%	3	656
Call · $31 In the money Snapshot session Aug 11, 2026 Last $7.08 Breakeven $38.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $31 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $30.95 Implied vol 137.4% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.033 Vega 0.003 Open interest 656 Model this put
5	1	—	—	$6.21		$0.05	-0.03	132.4%	1	62
Call · $32 In the money Snapshot session Aug 11, 2026 Last $6.21 Breakeven $38.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $32 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $31.95 Implied vol 132.4% Delta -0.03 ≈3% ITM Gamma 0.009 Theta -0.04 Vega 0.005 Open interest 62 Model this put
9	10	—	—	$8.23		$0.15	-0.038	125.9%	2	24
Call · $33 In the money Snapshot session Aug 6, 2026 Last $8.23 Breakeven $41.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $33 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $32.85 Implied vol 125.9% Delta -0.038 ≈4% ITM Gamma 0.011 Theta -0.046 Vega 0.005 Open interest 24 Model this put
28	11	—	—	$6.00		$0.06	-0.036	110.1%	2	34
Call · $34 In the money Snapshot session Jul 31, 2026 Last $6.00 Breakeven $40.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $34 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $33.94 Implied vol 110.1% Delta -0.036 ≈4% ITM Gamma 0.012 Theta -0.038 Vega 0.005 Open interest 34 Model this put
47	11	—	—	$8.91		$0.09	-0.032	94.9%	9	1.5k
Call · $35 In the money Snapshot session Aug 14, 2026 Last $8.91 Breakeven $43.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 Model this call Put · $35 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $34.91 Implied vol 94.9% Delta -0.032 ≈3% ITM Gamma 0.013 Theta -0.03 Vega 0.005 Open interest 1.5k Model this put
14	1	—	—	$6.12		$0.25	-0.078	109.8%	7	28
Call · $36 In the money Snapshot session Aug 12, 2026 Last $6.12 Breakeven $42.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $36 Snapshot session Aug 12, 2026 Last $0.25 Breakeven $35.75 Implied vol 109.8% Delta -0.078 ≈8% ITM Gamma 0.023 Theta -0.071 Vega 0.009 Open interest 28 Model this put
52	3	—	—	$6.65		$0.25	-0.076	92.7%	4	76
Call · $37 In the money Snapshot session Aug 12, 2026 Last $6.65 Breakeven $43.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $37 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $36.75 Implied vol 92.7% Delta -0.076 ≈8% ITM Gamma 0.026 Theta -0.059 Vega 0.01 Open interest 76 Model this put
84	27	—	—	$5.56		$0.32	-0.097	86.5%	2	232
Call · $38 In the money Snapshot session Aug 13, 2026 Last $5.56 Breakeven $43.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 Model this call Put · $38 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $37.68 Implied vol 86.5% Delta -0.097 ≈10% ITM Gamma 0.034 Theta -0.066 Vega 0.01 Open interest 232 Model this put
74	1	—	—	$4.90		$0.43	-0.127	81.8%	8	110
Call · $39 In the money Snapshot session Aug 14, 2026 Last $4.90 Breakeven $43.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 Model this call Put · $39 Snapshot session Aug 14, 2026 Last $0.43 Breakeven $38.57 Implied vol 81.8% Delta -0.127 ≈13% ITM Gamma 0.044 Theta -0.076 Vega 0.015 Open interest 110 Model this put
993	24	69.4%	0.852	$4.10		$0.75	-0.196	87.2%	16	514
Call · $40 In the money Snapshot session Aug 14, 2026 Last $4.10 Breakeven $44.10 Implied vol 69.4% Delta 0.852 ≈85% ITM Gamma 0.056 Theta -0.075 Vega 0.015 Open interest 993 Model this call Put · $40 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $39.25 Implied vol 87.2% Delta -0.196 ≈20% ITM Gamma 0.054 Theta -0.108 Vega 0.015 Open interest 514 Model this put
94	5	63.3%	0.802	$3.46		$1.12	-0.244	79.4%	2	82
Call · $41 In the money Snapshot session Aug 14, 2026 Last $3.46 Breakeven $44.46 Implied vol 63.3% Delta 0.802 ≈80% ITM Gamma 0.075 Theta -0.083 Vega 0.015 Open interest 94 Model this call Put · $41 Snapshot session Aug 14, 2026 Last $1.12 Breakeven $39.88 Implied vol 79.4% Delta -0.244 ≈24% ITM Gamma 0.067 Theta -0.111 Vega 0.02 Open interest 82 Model this put
112	14	48.1%	0.765	$2.11		$1.10	-0.341	96.6%	7	111
Call · $42 In the money Snapshot session Aug 14, 2026 Last $2.11 Breakeven $44.11 Implied vol 48.1% Delta 0.765 ≈77% ITM Gamma 0.109 Theta -0.07 Vega 0.02 Open interest 112 Model this call Put · $42 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $40.90 Implied vol 96.6% Delta -0.341 ≈34% ITM Gamma 0.065 Theta -0.159 Vega 0.023 Open interest 111 Model this put
404	127	60.2%	0.618	$1.85		$1.60	-0.401	78.2%	1	77
Call · $43 In the money Snapshot session Aug 14, 2026 Last $1.85 Breakeven $44.85 Implied vol 60.2% Delta 0.618 ≈62% ITM Gamma 0.108 Theta -0.106 Vega 0.023 Open interest 404 Model this call Put · $43 Snapshot session Aug 14, 2026 Last $1.60 Breakeven $41.40 Implied vol 78.2% Delta -0.401 ≈40% ITM Gamma 0.084 Theta -0.134 Vega 0.023 Open interest 77 Model this put
Underlying $43.54
218	15	64.2%	0.509	$1.30		$2.35	-0.485	81.9%	3	56
Call · $44 Snapshot session Aug 14, 2026 Last $1.30 Breakeven $45.30 Implied vol 64.2% Delta 0.509 ≈51% ITM Gamma 0.107 Theta -0.118 Vega 0.023 Open interest 218 Model this call Put · $44 In the money Snapshot session Aug 14, 2026 Last $2.35 Breakeven $41.65 Implied vol 81.9% Delta -0.485 ≈49% ITM Gamma 0.084 Theta -0.146 Vega 0.023 Open interest 56 Model this put
2.3k	1.2k	72.1%	0.42	$0.96		$2.60	-0.563	84.3%	6	459
Call · $45 Snapshot session Aug 14, 2026 Last $0.96 Breakeven $45.96 Implied vol 72.1% Delta 0.42 ≈42% ITM Gamma 0.092 Theta -0.128 Vega 0.024 Open interest 2.3k Model this call Put · $45 In the money Snapshot session Aug 14, 2026 Last $2.60 Breakeven $42.40 Implied vol 84.3% Delta -0.563 ≈56% ITM Gamma 0.08 Theta -0.147 Vega 0.024 Open interest 459 Model this put
206	504	68.1%	0.324	$0.65		$7.70	-0.623	92.6%	25	37
Call · $46 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $46.65 Implied vol 68.1% Delta 0.324 ≈32% ITM Gamma 0.09 Theta -0.111 Vega 0.021 Open interest 206 Model this call Put · $46 In the money Snapshot session Aug 4, 2026 Last $7.70 Breakeven $38.30 Implied vol 92.6% Delta -0.623 ≈62% ITM Gamma 0.071 Theta -0.157 Vega 0.021 Open interest 37 Model this put
118	17	77.7%	0.276	$0.55		$8.60	-0.655	106.6%	1	2
Call · $47 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $47.55 Implied vol 77.7% Delta 0.276 ≈28% ITM Gamma 0.073 Theta -0.118 Vega 0.021 Open interest 118 Model this call Put · $47 In the money Snapshot session Jul 10, 2026 Last $8.60 Breakeven $38.40 Implied vol 106.6% Delta -0.655 ≈66% ITM Gamma 0.059 Theta -0.174 Vega 0.021 Open interest 2 Model this put
202	7	72.3%	0.195	$0.71		$6.20	-0.736	95.9%	1	5
Call · $48 Snapshot session Aug 14, 2026 Last $0.71 Breakeven $48.71 Implied vol 72.3% Delta 0.195 ≈20% ITM Gamma 0.065 Theta -0.09 Vega 0.017 Open interest 202 Model this call Put · $48 In the money Snapshot session Aug 12, 2026 Last $6.20 Breakeven $41.80 Implied vol 95.9% Delta -0.736 ≈74% ITM Gamma 0.059 Theta -0.139 Vega 0.021 Open interest 5 Model this put
268	10	79.4%	0.166	$0.32		—	-0.777	98.4%	—	0
Call · $49 Snapshot session Aug 14, 2026 Last $0.32 Breakeven $49.32 Implied vol 79.4% Delta 0.166 ≈17% ITM Gamma 0.053 Theta -0.089 Vega 0.017 Open interest 268 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 98.4% Delta -0.777 ≈78% ITM Gamma 0.052 Theta -0.129 Vega 0.017 Open interest 0 Model this put
3.4k	1.2k	76.8%	0.115	$0.20		$6.98	-0.808	102.3%	2	128
Call · $50 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $50.20 Implied vol 76.8% Delta 0.115 ≈12% ITM Gamma 0.043 Theta -0.067 Vega 0.011 Open interest 3.4k Model this call Put · $50 In the money Snapshot session Aug 14, 2026 Last $6.98 Breakeven $43.02 Implied vol 102.3% Delta -0.808 ≈81% ITM Gamma 0.045 Theta -0.121 Vega 0.017 Open interest 128 Model this put
819	15	91.5%	0.036	$0.03		$17.69	-0.868	138.6%	1	92
Call · $55 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $55.03 Implied vol 91.5% Delta 0.036 ≈4% ITM Gamma 0.015 Theta -0.033 Vega 0.007 Open interest 819 Model this call Put · $55 In the money Snapshot session Aug 3, 2026 Last $17.69 Breakeven $37.31 Implied vol 138.6% Delta -0.868 ≈87% ITM Gamma 0.026 Theta -0.129 Vega 0.012 Open interest 92 Model this put
1.7k	102	117.7%	0.029	$0.04		$17.20	-0.836	210.5%	10	0
Call · $60 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $60.04 Implied vol 117.7% Delta 0.029 ≈3% ITM Gamma 0.009 Theta -0.034 Vega 0.004 Open interest 1.7k Model this call Put · $60 In the money Snapshot session Aug 13, 2026 Last $17.20 Breakeven $42.80 Implied vol 210.5% Delta -0.836 ≈84% ITM Gamma 0.02 Theta -0.232 Vega 0.012 Open interest 0 Model this put
55	3	148.5%	0.031	$0.05		—	-0.902	205.7%	—	0
Call · $65 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $65.05 Implied vol 148.5% Delta 0.031 ≈3% ITM Gamma 0.008 Theta -0.046 Vega 0.004 Open interest 55 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 205.7% Delta -0.902 ≈90% ITM Gamma 0.014 Theta -0.155 Vega 0.013 Open interest 0 Model this put
168	1	177%	0.032	$0.05		$24.40	-0.953	195.1%	5	0
Call · $70 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $70.05 Implied vol 177% Delta 0.032 ≈3% ITM Gamma 0.007 Theta -0.057 Vega 0.004 Open interest 168 Model this call Put · $70 In the money Snapshot session Jun 26, 2026 Last $24.40 Breakeven $45.60 Implied vol 195.1% Delta -0.953 ≈95% ITM Gamma 0.009 Theta -0.082 Vega 0.007 Open interest 0 Model this put
12	10	242.1%	0.07	$0.35		$34.00	-0.906	270.4%	9	0
Call · $75 Snapshot session Jul 22, 2026 Last $0.35 Breakeven $75.35 Implied vol 242.1% Delta 0.07 ≈7% ITM Gamma 0.009 Theta -0.144 Vega 0.008 Open interest 12 Model this call Put · $75 In the money Snapshot session Jul 24, 2026 Last $34.00 Breakeven $41.00 Implied vol 270.4% Delta -0.906 ≈91% ITM Gamma 0.011 Theta -0.2 Vega 0.008 Open interest 0 Model this put
224	1	234.9%	0.039	$0.05		$37.30	-0.933	266.5%	25	0
Call · $80 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $80.05 Implied vol 234.9% Delta 0.039 ≈4% ITM Gamma 0.006 Theta -0.089 Vega 0.004 Open interest 224 Model this call Put · $80 In the money Snapshot session Jul 2, 2026 Last $37.30 Breakeven $42.70 Implied vol 266.5% Delta -0.933 ≈93% ITM Gamma 0.008 Theta -0.148 Vega 0.008 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings.

Key facts CIK 912093 CUSIP 925550105 13F (30d) 545 filings 521 filers Visit website Investor relations