VINP · Vinci Compass Investments Ltd.

Track VINP — free Ask ALVIS about VINP

$9.75 -0.09 (-0.86%)

Market Cap

$644.03M

65.52M

Options Chain

15-min delayed Underlying $9.75 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 20 contracts

Put / call OI

7.50

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$12.50

$2.76 above spot

ATM implied vol

46.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	3	474%	0.958	$7.90		$0.06	—	—	1	1
Call · $2.5 In the money Last $7.90 Breakeven $10.40 Implied vol 474% Delta 0.958 ≈96% ITM Gamma 0.008 Theta -0.021 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last $0.06 Breakeven $2.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	2	333.6%	0.886	$5.40		—	—	—	—	0
Call · $5 In the money Last $5.40 Breakeven $10.40 Implied vol 333.6% Delta 0.886 ≈89% ITM Gamma 0.023 Theta -0.033 Vega 0.004 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127.5%	0.834	—		$0.38	—	—	1	1
Call · $7.5 In the money Last — Breakeven — Implied vol 127.5% Delta 0.834 ≈83% ITM Gamma 0.081 Theta -0.016 Vega 0.006 Open interest 0 Model this call Put · $7.5 Last $0.38 Breakeven $7.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
Underlying $9.75
0	—	55.1%	0.449	—		$0.54	-0.595	37.6%	1	1
Call · $10 Last — Breakeven — Implied vol 55.1% Delta 0.449 ≈45% ITM Gamma 0.295 Theta -0.011 Vega 0.01 Open interest 0 Model this call Put · $10 In the money Last $0.54 Breakeven $9.46 Implied vol 37.6% Delta -0.595 ≈59% ITM Gamma 0.423 Theta -0.008 Vega 0.01 Open interest 1 Model this put
2	2	—	—	$1.75		$2.35	-0.612	188%	15	12
Call · $12.5 Last $1.75 Breakeven $14.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $12.5 In the money Last $2.35 Breakeven $10.15 Implied vol 188% Delta -0.612 ≈61% ITM Gamma 0.083 Theta -0.038 Vega 0.009 Open interest 12 Model this put
0	—	—	—	—		—	-0.729	198.2%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 198.2% Delta -0.729 ≈73% ITM Gamma 0.068 Theta -0.035 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.755	235.1%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 235.1% Delta -0.755 ≈75% ITM Gamma 0.054 Theta -0.039 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.771	267.3%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 267.3% Delta -0.771 ≈77% ITM Gamma 0.046 Theta -0.043 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.782	292.5%	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol 292.5% Delta -0.782 ≈78% ITM Gamma 0.041 Theta -0.046 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.79	312.2%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 312.2% Delta -0.79 ≈79% ITM Gamma 0.037 Theta -0.047 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1826286 CUSIP G9451V109 13F (30d) 1 filings 1 filers Visit website Investor relations