VIPS · Vipshop Holdings Ltd

Track VIPS — free Ask ALVIS about VIPS

$14.24 -0.17 (-1.18%) At close · Jul 24

Market Cap

$6.84B

480.27M

Options Chain

15-min delayed Underlying $14.24 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 44 contracts

Put / call OI

0.85

Balanced positioning

Open interest

4,793

contracts outstanding

Volume

189

traded today

Max pain

$15.00

$0.76 above spot

ATM implied vol

47.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Jan 15 173d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	186.6%	0.92	—		—	—	—	—	0
Call · $8 In the money Last — Breakeven — Implied vol 186.6% Delta 0.92 ≈92% ITM Gamma 0.021 Theta -0.02 Vega 0.005 Open interest 0 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	138.1%	0.923	—		—	—	—	—	0
Call · $9 In the money Last — Breakeven — Implied vol 138.1% Delta 0.923 ≈92% ITM Gamma 0.028 Theta -0.014 Vega 0.005 Open interest 0 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	104.1%	0.921	$5.25		$0.10	-0.059	93.1%	5	7
Call · $10 In the money Last $5.25 Breakeven $15.25 Implied vol 104.1% Delta 0.921 ≈92% ITM Gamma 0.038 Theta -0.011 Vega 0.006 Open interest 0 Model this call Put · $10 Last $0.10 Breakeven $9.90 Implied vol 93.1% Delta -0.059 ≈6% ITM Gamma 0.033 Theta -0.008 Vega 0.006 Open interest 7 Model this put
0	—	95.7%	0.873	—		$0.20	-0.11	88.8%	5	7
Call · $11 In the money Last — Breakeven — Implied vol 95.7% Delta 0.873 ≈87% ITM Gamma 0.058 Theta -0.014 Vega 0.009 Open interest 0 Model this call Put · $11 Last $0.20 Breakeven $10.80 Implied vol 88.8% Delta -0.11 ≈11% ITM Gamma 0.057 Theta -0.012 Vega 0.009 Open interest 7 Model this put
0	—	63.8%	0.863	—		$0.10	-0.098	52.7%	1	205
Call · $12 In the money Last — Breakeven — Implied vol 63.8% Delta 0.863 ≈86% ITM Gamma 0.092 Theta -0.01 Vega 0.009 Open interest 0 Model this call Put · $12 Last $0.10 Breakeven $11.90 Implied vol 52.7% Delta -0.098 ≈10% ITM Gamma 0.087 Theta -0.007 Vega 0.006 Open interest 205 Model this put
24	15	59.4%	0.743	$1.35		$0.30	-0.2	44.1%	6	323
Call · $13 In the money Last $1.35 Breakeven $14.35 Implied vol 59.4% Delta 0.743 ≈74% ITM Gamma 0.144 Theta -0.014 Vega 0.013 Open interest 24 Model this call Put · $13 Last $0.30 Breakeven $12.70 Implied vol 44.1% Delta -0.2 ≈20% ITM Gamma 0.169 Theta -0.009 Vega 0.01 Open interest 323 Model this put
760	34	52.8%	0.575	$1.11		$0.60	-0.416	42.2%	3	755
Call · $14 In the money Last $1.11 Breakeven $15.11 Implied vol 52.8% Delta 0.575 ≈58% ITM Gamma 0.197 Theta -0.015 Vega 0.015 Open interest 760 Model this call Put · $14 Last $0.60 Breakeven $13.40 Implied vol 42.2% Delta -0.416 ≈42% ITM Gamma 0.244 Theta -0.012 Vega 0.015 Open interest 755 Model this put
Underlying $14.24
367	6	44.2%	0.351	$0.60		$1.10	-0.673	38.2%	3	457
Call · $15 Last $0.60 Breakeven $15.60 Implied vol 44.2% Delta 0.351 ≈35% ITM Gamma 0.224 Theta -0.012 Vega 0.013 Open interest 367 Model this call Put · $15 In the money Last $1.10 Breakeven $13.90 Implied vol 38.2% Delta -0.673 ≈67% ITM Gamma 0.249 Theta -0.01 Vega 0.013 Open interest 457 Model this put
772	1	67.3%	0.287	$0.35		$1.65	-0.945	26.4%	13	319
Call · $16 Last $0.35 Breakeven $16.35 Implied vol 67.3% Delta 0.287 ≈29% ITM Gamma 0.134 Theta -0.017 Vega 0.014 Open interest 772 Model this call Put · $16 In the money Last $1.65 Breakeven $14.35 Implied vol 26.4% Delta -0.945 ≈94% ITM Gamma 0.107 Theta -0.002 Vega 0.004 Open interest 319 Model this put
241	6	63.4%	0.166	$0.10		$3.18	—	—	5	120
Call · $17 Last $0.10 Breakeven $17.10 Implied vol 63.4% Delta 0.166 ≈17% ITM Gamma 0.104 Theta -0.012 Vega 0.011 Open interest 241 Model this call Put · $17 In the money Last $3.18 Breakeven $13.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 Model this put
57	1	86.4%	0.183	$0.05		$3.85	—	—	2	5
Call · $18 Last $0.05 Breakeven $18.05 Implied vol 86.4% Delta 0.183 ≈18% ITM Gamma 0.081 Theta -0.017 Vega 0.011 Open interest 57 Model this call Put · $18 In the money Last $3.85 Breakeven $14.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
24	2	68.9%	0.068	$0.20		$5.60	—	—	5	0
Call · $19 Last $0.20 Breakeven $19.20 Implied vol 68.9% Delta 0.068 ≈7% ITM Gamma 0.051 Theta -0.007 Vega 0.004 Open interest 24 Model this call Put · $19 In the money Last $5.60 Breakeven $13.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
184	1	91.1%	0.099	$0.01		$3.50	—	—	4	0
Call · $20 Last $0.01 Breakeven $20.01 Implied vol 91.1% Delta 0.099 ≈10% ITM Gamma 0.051 Theta -0.012 Vega 0.008 Open interest 184 Model this call Put · $20 In the money Last $3.50 Breakeven $16.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	132.2%	0.172	$0.20		$4.20	—	—	1	0
Call · $21 Last $0.20 Breakeven $21.20 Implied vol 132.2% Delta 0.172 ≈17% ITM Gamma 0.052 Theta -0.025 Vega 0.008 Open interest 5 Model this call Put · $21 In the money Last $4.20 Breakeven $16.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	1	—	—	$0.30		—	—	—	—	0
Call · $22 Last $0.30 Breakeven $22.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $22 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	4	—	—	$0.19		—	—	—	—	0
Call · $23 Last $0.19 Breakeven $23.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $23 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
67	1	—	—	$0.40		—	—	—	—	0
Call · $24 Last $0.40 Breakeven $24.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this call Put · $24 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	—	—	$0.42		—	—	—	—	0
Call · $25 Last $0.42 Breakeven $25.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
53	50	—	—	$0.35		—	—	—	—	0
Call · $26 Last $0.35 Breakeven $26.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this call Put · $26 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.20		$13.49	—	—	2	1
Call · $27 Last $0.20 Breakeven $27.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $27 In the money Last $13.49 Breakeven $13.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$16.54	—	—	4	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last $16.54 Breakeven $13.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$21.55	—	—	4	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last $21.55 Breakeven $13.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1529192 CUSIP 92763W103 13F (30d) 39 filings 37 filers Visit website Investor relations