VIPS · Vipshop Holdings Ltd · Options Chain

Track VIPS — free

$12.47 -0.11 (-0.87%) At close · Sep 11

Rebalance outlook locked

Market Cap

$5.93B

475.50M

Options Chain

Underlying $12.47 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 11, 2026; 23 unknown

Put / call OI

0.62

Call-heavy positioning

Open interest

2,627

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$13.00

$0.53 above spot

ATM implied vol

78.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Jan 15 124d Feb 19 159d Jun 17 277d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.00	$7.40	—		—	$0.00	$0.75	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$6.50	—		—	$0.00	$0.75	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$4.10	$5.30	$6.59		—	$0.00	$0.75	—	—	—	—
Call · $8 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-11 19:59:59.300 UTC Last $6.59 Breakeven $14.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$4.50	—		—	$0.00	$0.75	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.15	$3.30	—		—	$0.00	$0.75	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	30	147.6%	0.793	$1.35	$2.15	$3.10		$0.05	$0.00	$0.75	—	—	166	166
Call · $11 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:55:04.194 UTC Last $3.10 Breakeven $14.10 Implied vol 147.6% Delta 0.793 ≈79% ITM Gamma 0.133 Theta -0.063 Vega 0.004 Open interest 30 OI effective date Sep 10, 2026 Model this call Put · $11 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.475 UTC Last $0.05 Breakeven $10.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 166 OI effective date Sep 10, 2026 Model this put
19	8	78.3%	0.681	$0.40	$1.05	$1.41		$0.03	$0.00	$0.25	—	—	10	10
Call · $12 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.937 UTC Last $1.41 Breakeven $13.41 Implied vol 78.3% Delta 0.681 ≈68% ITM Gamma 0.312 Theta -0.042 Vega 0.005 Open interest 19 OI effective date Sep 10, 2026 Model this call Put · $12 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.937 UTC Last $0.03 Breakeven $11.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
Underlying $12.47
420	5	—	—	$0.00	$0.75	$0.10		$0.49	$0.10	$0.80	—	—	1	407
Call · $13 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.139 UTC Last $0.10 Breakeven $13.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 420 OI effective date Sep 10, 2026 Model this call Put · $13 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.937 UTC Last $0.49 Breakeven $12.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 407 OI effective date Sep 10, 2026 Model this put
865	1	—	—	$0.00	$0.05	$0.08		$1.40	$1.45	$1.60	-0.989	42.4%	5	409
Call · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:53.534 UTC Last $0.08 Breakeven $14.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 865 OI effective date Sep 10, 2026 Model this call Put · $14 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.870 UTC Last $1.40 Breakeven $12.60 Implied vol 42.4% Delta -0.989 ≈99% ITM Gamma 0.046 Theta 0 Vega 0 Open interest 409 OI effective date Sep 10, 2026 Model this put
222	5	—	—	$0.00	$0.05	$0.04		$1.53	$2.00	$2.70	—	—	3	12
Call · $15 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 13:30:17.442 UTC Last $0.04 Breakeven $15.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 222 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:59.099 UTC Last $1.53 Breakeven $13.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
17	2	—	—	$0.00	$0.15	$0.05		$2.06	$2.80	$3.90	—	—	4	4
Call · $16 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:49:58.684 UTC Last $0.05 Breakeven $16.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this call Put · $16 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:59:59.042 UTC Last $2.06 Breakeven $13.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
43	31	—	—	$0.00	$0.10	$0.04		—	$3.80	$4.90	—	—	—	—
Call · $17 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:49:58.936 UTC Last $0.04 Breakeven $17.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 10, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.10	$0.30		—	$4.80	$5.90	—	—	—	—
Call · $18 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:50:03.785 UTC Last $0.30 Breakeven $18.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.109 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.60	$7.10	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.60	$8.10	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.60	$9.10	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$8.60	$10.10	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.109 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$11.20	$13.50	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$16.20	$18.50	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 11, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1529192 CUSIP 92763W103 13F (30d) 86 filings 86 filers Visit website Investor relations