VIST · Vista Energy, S.A.B. de C.V.

Track VIST — free

$69.58 -0.92 (-1.30%) At close · Aug 21

Market Cap

$7.70B

110.62M

Options Chain

Underlying $69.58 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 25 days to expiry · 36 contracts · mixed snapshot sessions · Jan 26, 2026–Aug 21, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 25d Oct 16 53d Nov 20 88d Dec 18 116d Jan 15 144d Mar 19 207d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	198.9%	0.987	—		$0.28	—	—	6	4
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198.9% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.026 Vega 0.005 Open interest 0 Model this call Put · $25 Snapshot session Mar 12, 2026 Last $0.28 Breakeven $24.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
2	2	164.5%	0.985	$24.70		$0.25	—	—	8	2
Call · $30 In the money Snapshot session Jan 26, 2026 Last $24.70 Breakeven $54.70 Implied vol 164.5% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.025 Vega 0.006 Open interest 2 Model this call Put · $30 Snapshot session Mar 12, 2026 Last $0.25 Breakeven $29.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
18	18	142.5%	0.98	$26.50		$0.55	-0.029	153.6%	4	7
Call · $35 In the money Snapshot session Jan 29, 2026 Last $26.50 Breakeven $61.50 Implied vol 142.5% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.029 Vega 0.013 Open interest 18 Model this call Put · $35 Snapshot session Mar 12, 2026 Last $0.55 Breakeven $34.45 Implied vol 153.6% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.036 Vega 0.013 Open interest 7 Model this put
83	30	111.2%	0.98	$29.45		$0.26	-0.035	127.4%	4	38
Call · $40 In the money Snapshot session Jun 15, 2026 Last $29.45 Breakeven $69.45 Implied vol 111.2% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.023 Vega 0.007 Open interest 83 Model this call Put · $40 Snapshot session Jul 17, 2026 Last $0.26 Breakeven $39.74 Implied vol 127.4% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.035 Vega 0.014 Open interest 38 Model this put
11	3	89.6%	0.977	$21.27		$0.18	-0.042	104.5%	5	37
Call · $45 In the money Snapshot session May 11, 2026 Last $21.27 Breakeven $66.27 Implied vol 89.6% Delta 0.977 ≈98% ITM Gamma 0.003 Theta -0.022 Vega 0.007 Open interest 11 Model this call Put · $45 Snapshot session Aug 17, 2026 Last $0.18 Breakeven $44.82 Implied vol 104.5% Delta -0.042 ≈4% ITM Gamma 0.005 Theta -0.034 Vega 0.015 Open interest 37 Model this put
32	10	88.8%	0.938	$21.56		$0.23	-0.054	85.4%	5	37
Call · $50 In the money Snapshot session Aug 20, 2026 Last $21.56 Breakeven $71.56 Implied vol 88.8% Delta 0.938 ≈94% ITM Gamma 0.007 Theta -0.044 Vega 0.027 Open interest 32 Model this call Put · $50 Snapshot session Aug 17, 2026 Last $0.23 Breakeven $49.77 Implied vol 85.4% Delta -0.054 ≈5% ITM Gamma 0.007 Theta -0.034 Vega 0.027 Open interest 37 Model this put
64	1	69%	0.917	$12.06		$0.10	-0.036	52%	6	466
Call · $55 In the money Snapshot session Aug 4, 2026 Last $12.06 Breakeven $67.06 Implied vol 69% Delta 0.917 ≈92% ITM Gamma 0.012 Theta -0.043 Vega 0.028 Open interest 64 Model this call Put · $55 Snapshot session Aug 21, 2026 Last $0.10 Breakeven $54.90 Implied vol 52% Delta -0.036 ≈4% ITM Gamma 0.008 Theta -0.015 Vega 0.016 Open interest 466 Model this put
90	82	57.7%	0.855	$9.90		$0.40	-0.099	46.2%	54	139
Call · $60 In the money Snapshot session Aug 19, 2026 Last $9.90 Breakeven $69.90 Implied vol 57.7% Delta 0.855 ≈86% ITM Gamma 0.021 Theta -0.052 Vega 0.045 Open interest 90 Model this call Put · $60 Snapshot session Aug 21, 2026 Last $0.40 Breakeven $59.60 Implied vol 46.2% Delta -0.099 ≈10% ITM Gamma 0.021 Theta -0.028 Vega 0.03 Open interest 139 Model this put
492	66	54.1%	0.713	$7.34		$1.35	-0.259	45%	47	231
Call · $65 In the money Snapshot session Aug 21, 2026 Last $7.34 Breakeven $72.34 Implied vol 54.1% Delta 0.713 ≈71% ITM Gamma 0.034 Theta -0.071 Vega 0.061 Open interest 492 Model this call Put · $65 Snapshot session Aug 21, 2026 Last $1.35 Breakeven $63.65 Implied vol 45% Delta -0.259 ≈26% ITM Gamma 0.039 Theta -0.051 Vega 0.061 Open interest 231 Model this put
Underlying $69.58
396	115	44.9%	0.512	$3.20		$3.50	-0.491	44.1%	27	107
Call · $70 Snapshot session Aug 21, 2026 Last $3.20 Breakeven $73.20 Implied vol 44.9% Delta 0.512 ≈51% ITM Gamma 0.049 Theta -0.068 Vega 0.073 Open interest 396 Model this call Put · $70 In the money Snapshot session Aug 21, 2026 Last $3.50 Breakeven $66.50 Implied vol 44.1% Delta -0.491 ≈49% ITM Gamma 0.05 Theta -0.061 Vega 0.073 Open interest 107 Model this put
439	88	46%	0.298	$1.43		$6.39	-0.737	41%	1	90
Call · $75 Snapshot session Aug 21, 2026 Last $1.43 Breakeven $76.43 Implied vol 46% Delta 0.298 ≈30% ITM Gamma 0.041 Theta -0.059 Vega 0.067 Open interest 439 Model this call Put · $75 In the money Snapshot session Aug 21, 2026 Last $6.39 Breakeven $68.61 Implied vol 41% Delta -0.737 ≈74% ITM Gamma 0.045 Theta -0.044 Vega 0.066 Open interest 90 Model this put
1.8k	63	44.2%	0.133	$0.58		$9.79	—	—	2	104
Call · $80 Snapshot session Aug 21, 2026 Last $0.58 Breakeven $80.58 Implied vol 44.2% Delta 0.133 ≈13% ITM Gamma 0.026 Theta -0.035 Vega 0.036 Open interest 1.8k Model this call Put · $80 In the money Snapshot session Aug 20, 2026 Last $9.79 Breakeven $70.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 Model this put
67	22	48.9%	0.071	$0.75		$32.25	—	—	10	2
Call · $85 Snapshot session Aug 18, 2026 Last $0.75 Breakeven $85.75 Implied vol 48.9% Delta 0.071 ≈7% ITM Gamma 0.015 Theta -0.024 Vega 0.021 Open interest 67 Model this call Put · $85 In the money Snapshot session Feb 17, 2026 Last $32.25 Breakeven $52.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
138	1	55.7%	0.048	$0.10		$36.77	—	—	32	0
Call · $90 Snapshot session Aug 19, 2026 Last $0.10 Breakeven $90.10 Implied vol 55.7% Delta 0.048 ≈5% ITM Gamma 0.01 Theta -0.02 Vega 0.022 Open interest 138 Model this call Put · $90 In the money Snapshot session Feb 17, 2026 Last $36.77 Breakeven $53.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	94.9%	0.136	—		—	-0.949	70.2%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol 94.9% Delta 0.136 ≈14% ITM Gamma 0.012 Theta -0.075 Vega 0.038 Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 70.2% Delta -0.949 ≈95% ITM Gamma 0.009 Theta -0.022 Vega 0.02 Open interest 0 Model this put
3	2	82%	0.061	$0.77		—	—	—	—	0
Call · $100 Snapshot session Jun 17, 2026 Last $0.77 Breakeven $100.77 Implied vol 82% Delta 0.061 ≈6% ITM Gamma 0.008 Theta -0.036 Vega 0.023 Open interest 3 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	92.7%	0.061	$1.39		—	—	—	—	0
Call · $105 Snapshot session Jun 5, 2026 Last $1.39 Breakeven $106.39 Implied vol 92.7% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.041 Vega 0.023 Open interest 1 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
51	1	98.7%	0.052	$1.65		—	—	—	—	0
Call · $110 Snapshot session May 20, 2026 Last $1.65 Breakeven $111.65 Implied vol 98.7% Delta 0.052 ≈5% ITM Gamma 0.006 Theta -0.038 Vega 0.024 Open interest 51 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 26, 2026–Aug 21, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1762506 CUSIP 92837L109 13F (30d) 214 filings 205 filers Visit website