VIV · Telefonica Brasil S.A.

Track VIV — free

$11.41 +0.07 (+0.62%) At close · Aug 14

Market Cap

$19.19B

1.60B

Options Chain

Underlying $11.41 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Apr 10, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	4	—	—	$11.78		$0.05	—	—	4	4
Call · $2.5 In the money Snapshot session Jul 27, 2026 Last $11.78 Breakeven $14.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	—	—	—		$0.10	—	—	2	3
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—		$0.10	—	—	2	3
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
3	2	—	—	$1.55		$0.06	—	—	3	4
Call · $10 In the money Snapshot session Aug 14, 2026 Last $1.55 Breakeven $11.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $10 Snapshot session Aug 5, 2026 Last $0.06 Breakeven $9.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
Underlying $11.41
17	12	84.6%	0.198	$0.04		$0.78	—	—	10	5
Call · $12.5 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $12.54 Implied vol 84.6% Delta 0.198 ≈20% ITM Gamma 0.239 Theta -0.03 Vega 0.004 Open interest 17 Model this call Put · $12.5 In the money Snapshot session Aug 11, 2026 Last $0.78 Breakeven $11.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
215	1	384.5%	0.362	$0.05		$3.08	-0.941	137.3%	1	455
Call · $15 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $15.05 Implied vol 384.5% Delta 0.362 ≈36% ITM Gamma 0.071 Theta -0.186 Vega 0.005 Open interest 215 Model this call Put · $15 In the money Snapshot session Aug 10, 2026 Last $3.08 Breakeven $11.92 Implied vol 137.3% Delta -0.941 ≈94% ITM Gamma 0.061 Theta -0.021 Vega 0.002 Open interest 455 Model this put
39	1	—	—	$0.05		$1.70	-0.878	265.8%	15	15
Call · $17.5 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $17.5 In the money Snapshot session Apr 10, 2026 Last $1.70 Breakeven $15.80 Implied vol 265.8% Delta -0.878 ≈88% ITM Gamma 0.055 Theta -0.069 Vega 0.003 Open interest 15 Model this put
1	1	—	—	$0.17		—	-0.893	324.5%	—	0
Call · $20 Snapshot session May 5, 2026 Last $0.17 Breakeven $20.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 324.5% Delta -0.893 ≈89% ITM Gamma 0.041 Theta -0.077 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.903	372.1%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 372.1% Delta -0.903 ≈90% ITM Gamma 0.034 Theta -0.083 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 10, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1066119 CUSIP 87936R205 13F (30d) 208 filings 208 filers Visit website