VLRS · Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

Track VLRS — free

$7.60 -0.28 (-3.55%) At close · Aug 17

Market Cap

$905.82M

114.95M

Options Chain

Underlying $7.60 · today Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 12 contracts · mixed snapshot sessions · Jul 22, 2026–Aug 11, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Dec 18 122d Mar 19 213d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	957.2%	0.949	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 957.2% Delta 0.949 ≈95% ITM Gamma 0.014 Theta -0.105 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	429.2%	0.88	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 429.2% Delta 0.88 ≈88% ITM Gamma 0.06 Theta -0.088 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	2	135.9%	0.566	$0.35		$0.30	-0.435	153.1%	5	84
Call · $7.5 In the money Snapshot session Aug 11, 2026 Last $0.35 Breakeven $7.85 Implied vol 135.9% Delta 0.566 ≈57% ITM Gamma 0.376 Theta -0.055 Vega 0.003 Open interest 10 Model this call Put · $7.5 Snapshot session Jul 23, 2026 Last $0.30 Breakeven $7.20 Implied vol 153.1% Delta -0.435 ≈43% ITM Gamma 0.334 Theta -0.062 Vega 0.003 Open interest 84 Model this put
Underlying $7.60
15	1	288.6%	0.219	$0.05		$2.40	—	—	1	1
Call · $10 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $10.05 Implied vol 288.6% Delta 0.219 ≈22% ITM Gamma 0.132 Theta -0.087 Vega 0.002 Open interest 15 Model this call Put · $10 In the money Snapshot session Jul 23, 2026 Last $2.40 Breakeven $7.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	494.6%	0.234	$0.15		$3.95	—	—	4	0
Call · $12.5 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $12.65 Implied vol 494.6% Delta 0.234 ≈23% ITM Gamma 0.079 Theta -0.155 Vega 0.003 Open interest 1 Model this call Put · $12.5 In the money Snapshot session Aug 5, 2026 Last $3.95 Breakeven $8.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 22, 2026–Aug 11, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1520504 CUSIP 21240E105 13F (30d) 73 filings 73 filers Visit website