VNET · VNET Group, Inc.

Track VNET — free

$7.60 +0.15 (+2.01%) At close · Aug 14

Market Cap

$2.16B

284.69M

Options Chain

Underlying $7.60 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 34 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d Dec 17 488d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.03	—	—	70	27
Call · $1 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Snapshot session Jun 29, 2026 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this put
0	—	—	—	—		$0.03	—	—	4	2
Call · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $1.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.03	—	—	4	3
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $3 Snapshot session Jul 15, 2026 Last $0.03 Breakeven $2.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—		$0.03	—	—	4	24
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 Snapshot session Jul 16, 2026 Last $0.03 Breakeven $3.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this put
2	2	388.8%	0.871	$2.40		$0.10	-0.074	270.2%	6	7
Call · $5 In the money Snapshot session Aug 5, 2026 Last $2.40 Breakeven $7.40 Implied vol 388.8% Delta 0.871 ≈87% ITM Gamma 0.057 Theta -0.07 Vega 0.002 Open interest 2 Model this call Put · $5 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $4.90 Implied vol 270.2% Delta -0.074 ≈7% ITM Gamma 0.054 Theta -0.032 Vega 0.001 Open interest 7 Model this put
5	4	—	—	$1.27		$0.10	-0.109	180.4%	57	350
Call · $6 In the money Snapshot session Jul 31, 2026 Last $1.27 Breakeven $7.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $6 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $5.90 Implied vol 180.4% Delta -0.109 ≈11% ITM Gamma 0.11 Theta -0.029 Vega 0.001 Open interest 350 Model this put
266	58	113.3%	0.772	$0.84		$0.24	-0.26	135.1%	39	3.8k
Call · $7 In the money Snapshot session Aug 14, 2026 Last $0.84 Breakeven $7.84 Implied vol 113.3% Delta 0.772 ≈77% ITM Gamma 0.282 Theta -0.03 Vega 0.003 Open interest 266 Model this call Put · $7 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $6.76 Implied vol 135.1% Delta -0.26 ≈26% ITM Gamma 0.252 Theta -0.037 Vega 0.003 Open interest 3.8k Model this put
Underlying $7.60
4.1k	119	130.8%	0.438	$0.39		$0.79	-0.547	148.7%	43	367
Call · $8 Snapshot session Aug 14, 2026 Last $0.39 Breakeven $8.39 Implied vol 130.8% Delta 0.438 ≈44% ITM Gamma 0.317 Theta -0.044 Vega 0.004 Open interest 4.1k Model this call Put · $8 In the money Snapshot session Aug 14, 2026 Last $0.79 Breakeven $7.21 Implied vol 148.7% Delta -0.547 ≈55% ITM Gamma 0.28 Theta -0.05 Vega 0.004 Open interest 367 Model this put
11.4k	1.3k	140.5%	0.21	$0.15		$2.07	-0.711	188.4%	3	49
Call · $9 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $9.15 Implied vol 140.5% Delta 0.21 ≈21% ITM Gamma 0.215 Theta -0.035 Vega 0.003 Open interest 11.4k Model this call Put · $9 In the money Snapshot session Aug 6, 2026 Last $2.07 Breakeven $6.93 Implied vol 188.4% Delta -0.711 ≈71% ITM Gamma 0.192 Theta -0.055 Vega 0.004 Open interest 49 Model this put
275	1	158.3%	0.109	$0.07		$2.55	-0.748	254.6%	28	6
Call · $10 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $10.07 Implied vol 158.3% Delta 0.109 ≈11% ITM Gamma 0.123 Theta -0.025 Vega 0.002 Open interest 275 Model this call Put · $10 In the money Snapshot session Aug 13, 2026 Last $2.55 Breakeven $7.45 Implied vol 254.6% Delta -0.748 ≈75% ITM Gamma 0.132 Theta -0.069 Vega 0.003 Open interest 6 Model this put
424	6	212.4%	0.111	$0.05		$3.30	-0.832	259.6%	32	12
Call · $11 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $11.05 Implied vol 212.4% Delta 0.111 ≈11% ITM Gamma 0.093 Theta -0.034 Vega 0.002 Open interest 424 Model this call Put · $11 In the money Snapshot session Aug 14, 2026 Last $3.30 Breakeven $7.70 Implied vol 259.6% Delta -0.832 ≈83% ITM Gamma 0.103 Theta -0.055 Vega 0.002 Open interest 12 Model this put
3.5k	5	233.8%	0.081	$0.07		$4.40	-0.945	208.5%	2	1
Call · $12 Snapshot session Aug 11, 2026 Last $0.07 Breakeven $12.07 Implied vol 233.8% Delta 0.081 ≈8% ITM Gamma 0.068 Theta -0.03 Vega 0.001 Open interest 3.5k Model this call Put · $12 In the money Snapshot session Aug 13, 2026 Last $4.40 Breakeven $7.60 Implied vol 208.5% Delta -0.945 ≈95% ITM Gamma 0.057 Theta -0.019 Vega 0.001 Open interest 1 Model this put
10	6	403.1%	0.211	$0.25		$5.45	-0.95	238.4%	2	1
Call · $13 Snapshot session Jun 23, 2026 Last $0.25 Breakeven $13.25 Implied vol 403.1% Delta 0.211 ≈21% ITM Gamma 0.075 Theta -0.1 Vega 0.003 Open interest 10 Model this call Put · $13 In the money Snapshot session Aug 13, 2026 Last $5.45 Breakeven $7.55 Implied vol 238.4% Delta -0.95 ≈95% ITM Gamma 0.046 Theta -0.02 Vega 0.001 Open interest 1 Model this put
1	1	384.2%	0.156	$0.14		—	-0.954	266%	—	0
Call · $14 Snapshot session Jun 26, 2026 Last $0.14 Breakeven $14.14 Implied vol 384.2% Delta 0.156 ≈16% ITM Gamma 0.065 Theta -0.078 Vega 0.002 Open interest 1 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol 266% Delta -0.954 ≈95% ITM Gamma 0.039 Theta -0.021 Vega 0.001 Open interest 0 Model this put
8	7	456.1%	0.185	$0.15		—	-0.957	290.1%	—	0
Call · $15 Snapshot session Jul 1, 2026 Last $0.15 Breakeven $15.15 Implied vol 456.1% Delta 0.185 ≈18% ITM Gamma 0.061 Theta -0.104 Vega 0.002 Open interest 8 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 290.1% Delta -0.957 ≈96% ITM Gamma 0.034 Theta -0.022 Vega 0.001 Open interest 0 Model this put
0	—	449.1%	0.152	—		$8.45	-0.959	310.2%	2	1
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol 449.1% Delta 0.152 ≈15% ITM Gamma 0.054 Theta -0.089 Vega 0.002 Open interest 0 Model this call Put · $16 In the money Snapshot session Aug 13, 2026 Last $8.45 Breakeven $7.55 Implied vol 310.2% Delta -0.959 ≈96% ITM Gamma 0.03 Theta -0.022 Vega 0.001 Open interest 1 Model this put
0	—	504.9%	0.172	—		—	-0.961	329.1%	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol 504.9% Delta 0.172 ≈17% ITM Gamma 0.052 Theta -0.109 Vega 0.002 Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol 329.1% Delta -0.961 ≈96% ITM Gamma 0.028 Theta -0.023 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1508475 CUSIP 90138A103 13F (30d) 162 filings 158 filers Visit website Investor relations