VOC · VOC Energy Trust

Track VOC — free Ask ALVIS about VOC

$3.35 -0.07 (-1.91%)

Market Cap

$57.97M

17.00M

Options Chain

15-min delayed Underlying $3.35 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 6 contracts

Put / call OI

1.25

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.85 below spot

ATM implied vol

145%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$0.90		$0.10	-0.158	145%	10	15
Call · $2.5 In the money Last $0.90 Breakeven $3.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Last $0.10 Breakeven $2.40 Implied vol 145% Delta -0.158 ≈16% ITM Gamma 0.195 Theta -0.007 Vega 0.002 Open interest 15 Model this put
Underlying $3.35
11	3	—	—	$0.05		—	-0.591	266.8%	—	0
Call · $5 Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $5 In the money Last — Breakeven — Implied vol 266.8% Delta -0.591 ≈59% ITM Gamma 0.167 Theta -0.02 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.67	350.6%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 350.6% Delta -0.67 ≈67% ITM Gamma 0.117 Theta -0.024 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1505413 CUSIP 91829B103 13F (30d) 3 filings 3 filers Visit website