VOR · Vor Biopharma Inc.

Track VOR — free

$23.58 +0.30 (+1.29%) At close · Aug 19

Market Cap

$1.38B

59.16M

Options Chain

Underlying $23.58 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 18 contracts · mixed snapshot sessions · Jul 28, 2026–Aug 17, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Nov 20 92d Jan 15 148d Feb 19 183d Jan 21 519d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	1675.2%	0.941	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1675.2% Delta 0.941 ≈94% ITM Gamma 0.004 Theta -0.936 Vega 0.002 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	1271.8%	0.92	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1271.8% Delta 0.92 ≈92% ITM Gamma 0.008 Theta -0.895 Vega 0.002 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	991.6%	0.894	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 991.6% Delta 0.894 ≈89% ITM Gamma 0.012 Theta -0.857 Vega 0.003 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	769.5%	0.861	—		$0.63	-0.087	542.2%	70	70
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 769.5% Delta 0.861 ≈86% ITM Gamma 0.019 Theta -0.806 Vega 0.003 Open interest 0 Model this call Put · $15 Snapshot session Jul 28, 2026 Last $0.63 Breakeven $14.37 Implied vol 542.2% Delta -0.087 ≈9% ITM Gamma 0.019 Theta -0.406 Vega 0.002 Open interest 70 Model this put
0	—	578.1%	0.817	—		$1.00	-0.142	437.8%	65	145
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 578.1% Delta 0.817 ≈82% ITM Gamma 0.03 Theta -0.731 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Jul 29, 2026 Last $1.00 Breakeven $16.50 Implied vol 437.8% Delta -0.142 ≈14% ITM Gamma 0.033 Theta -0.461 Vega 0.004 Open interest 145 Model this put
1	1	394.5%	0.745	$3.32		$0.33	-0.191	265.6%	2	61
Call · $20 In the money Snapshot session Aug 6, 2026 Last $3.32 Breakeven $23.32 Implied vol 394.5% Delta 0.745 ≈74% ITM Gamma 0.053 Theta -0.598 Vega 0.005 Open interest 1 Model this call Put · $20 Snapshot session Aug 17, 2026 Last $0.33 Breakeven $19.67 Implied vol 265.6% Delta -0.191 ≈19% ITM Gamma 0.067 Theta -0.342 Vega 0.004 Open interest 61 Model this put
5	5	331.6%	0.583	$2.20		$1.50	-0.371	113.5%	60	60
Call · $22.5 In the money Snapshot session Aug 10, 2026 Last $2.20 Breakeven $24.70 Implied vol 331.6% Delta 0.583 ≈58% ITM Gamma 0.077 Theta -0.612 Vega 0.006 Open interest 5 Model this call Put · $22.5 Snapshot session Aug 12, 2026 Last $1.50 Breakeven $21.00 Implied vol 113.5% Delta -0.371 ≈37% ITM Gamma 0.217 Theta -0.202 Vega 0.006 Open interest 60 Model this put
Underlying $23.58
1	1	305.1%	0.381	$0.70		—	—	—	—	0
Call · $25 Snapshot session Aug 3, 2026 Last $0.70 Breakeven $25.70 Implied vol 305.1% Delta 0.381 ≈38% ITM Gamma 0.082 Theta -0.553 Vega 0.006 Open interest 1 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	737.3%	0.389	—		—	—	—	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol 737.3% Delta 0.389 ≈39% ITM Gamma 0.034 Theta -1.33 Vega 0.006 Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 28, 2026–Aug 17, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1817229 CUSIP 929033207 13F (30d) 107 filings 103 filers Visit website Investor relations