VSAT · Viasat Inc

Track VSAT — free

$82.87 -0.03 (-0.04%) At close · Aug 14

Market Cap

$12.02B

137.76M

Options Chain

Underlying $82.87 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 40 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d Dec 17 488d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	317.7%	0.978	$46.30		$0.13	-0.011	270.8%	1	9
Call · $40 In the money Snapshot session Jul 1, 2026 Last $46.30 Breakeven $86.30 Implied vol 317.7% Delta 0.978 ≈98% ITM Gamma 0.002 Theta -0.153 Vega 0.007 Open interest 2 Model this call Put · $40 Snapshot session Jul 30, 2026 Last $0.13 Breakeven $39.87 Implied vol 270.8% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.069 Vega 0.004 Open interest 9 Model this put
2	1	270.2%	0.974	$35.90		$0.05	-0.045	324.7%	9	207
Call · $45 In the money Snapshot session Aug 5, 2026 Last $35.90 Breakeven $80.90 Implied vol 270.2% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.148 Vega 0.008 Open interest 2 Model this call Put · $45 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $44.95 Implied vol 324.7% Delta -0.045 ≈4% ITM Gamma 0.003 Theta -0.277 Vega 0.013 Open interest 207 Model this put
24	1	234%	0.967	$28.27		$0.05	-0.018	200.2%	3	2.2k
Call · $50 In the money Snapshot session Aug 3, 2026 Last $28.27 Breakeven $78.27 Implied vol 234% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.158 Vega 0.008 Open interest 24 Model this call Put · $50 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $49.95 Implied vol 200.2% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.077 Vega 0.004 Open interest 2.2k Model this put
1k	1	207%	0.954	$28.30		$0.05	-0.023	173%	1	302
Call · $55 In the money Snapshot session Aug 13, 2026 Last $28.30 Breakeven $83.30 Implied vol 207% Delta 0.954 ≈95% ITM Gamma 0.004 Theta -0.184 Vega 0.009 Open interest 1k Model this call Put · $55 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $54.95 Implied vol 173% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -0.086 Vega 0.004 Open interest 302 Model this put
37	8	174.4%	0.941	$21.00		$0.18	-0.019	126.4%	3	2.2k
Call · $60 In the money Snapshot session Aug 10, 2026 Last $21.00 Breakeven $81.00 Implied vol 174.4% Delta 0.941 ≈94% ITM Gamma 0.006 Theta -0.188 Vega 0.016 Open interest 37 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $59.82 Implied vol 126.4% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.051 Vega 0.005 Open interest 2.2k Model this put
39	1	143.5%	0.919	$18.11		$0.36	-0.051	122%	2	497
Call · $65 In the money Snapshot session Aug 14, 2026 Last $18.11 Breakeven $83.11 Implied vol 143.5% Delta 0.919 ≈92% ITM Gamma 0.01 Theta -0.196 Vega 0.016 Open interest 39 Model this call Put · $65 Snapshot session Aug 14, 2026 Last $0.36 Breakeven $64.64 Implied vol 122% Delta -0.051 ≈5% ITM Gamma 0.008 Theta -0.115 Vega 0.01 Open interest 497 Model this put
312	9	125.8%	0.868	$16.00		$0.15	-0.067	91%	812	879
Call · $70 In the money Snapshot session Aug 11, 2026 Last $16.00 Breakeven $86.00 Implied vol 125.8% Delta 0.868 ≈87% ITM Gamma 0.016 Theta -0.245 Vega 0.026 Open interest 312 Model this call Put · $70 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $69.85 Implied vol 91% Delta -0.067 ≈7% ITM Gamma 0.014 Theta -0.105 Vega 0.017 Open interest 879 Model this put
303	3	105.7%	0.786	$8.74		$0.56	-0.117	67%	7	182
Call · $75 In the money Snapshot session Aug 14, 2026 Last $8.74 Breakeven $83.74 Implied vol 105.7% Delta 0.786 ≈79% ITM Gamma 0.027 Theta -0.283 Vega 0.035 Open interest 303 Model this call Put · $75 Snapshot session Aug 14, 2026 Last $0.56 Breakeven $74.44 Implied vol 67% Delta -0.117 ≈12% ITM Gamma 0.028 Theta -0.118 Vega 0.018 Open interest 182 Model this put
609	43	79.7%	0.645	$4.82		$1.98	-0.341	70.5%	35	417
Call · $80 In the money Snapshot session Aug 14, 2026 Last $4.82 Breakeven $84.82 Implied vol 79.7% Delta 0.645 ≈65% ITM Gamma 0.045 Theta -0.271 Vega 0.041 Open interest 609 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $1.98 Breakeven $78.02 Implied vol 70.5% Delta -0.341 ≈34% ITM Gamma 0.05 Theta -0.231 Vega 0.041 Open interest 417 Model this put
Underlying $82.87
1k	17	83.8%	0.417	$2.69		$4.50	-0.585	82.5%	5	140
Call · $85 Snapshot session Aug 14, 2026 Last $2.69 Breakeven $87.69 Implied vol 83.8% Delta 0.417 ≈42% ITM Gamma 0.045 Theta -0.295 Vega 0.042 Open interest 1k Model this call Put · $85 In the money Snapshot session Aug 14, 2026 Last $4.50 Breakeven $80.50 Implied vol 82.5% Delta -0.585 ≈59% ITM Gamma 0.045 Theta -0.283 Vega 0.042 Open interest 140 Model this put
1.2k	103	84.7%	0.231	$1.20		$8.15	-0.837	65.7%	3	46
Call · $90 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $91.20 Implied vol 84.7% Delta 0.231 ≈23% ITM Gamma 0.034 Theta -0.233 Vega 0.029 Open interest 1.2k Model this call Put · $90 In the money Snapshot session Aug 14, 2026 Last $8.15 Breakeven $81.85 Implied vol 65.7% Delta -0.837 ≈84% ITM Gamma 0.036 Theta -0.139 Vega 0.029 Open interest 46 Model this put
18.1k	923	86.7%	0.115	$0.50		$15.00	—	—	1	19
Call · $95 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $95.50 Implied vol 86.7% Delta 0.115 ≈12% ITM Gamma 0.021 Theta -0.15 Vega 0.02 Open interest 18.1k Model this call Put · $95 In the money Snapshot session Aug 6, 2026 Last $15.00 Breakeven $80.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this put
1.4k	28	90.8%	0.056	$0.25		$17.05	—	—	100	102
Call · $100 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $100.25 Implied vol 90.8% Delta 0.056 ≈6% ITM Gamma 0.012 Theta -0.091 Vega 0.012 Open interest 1.4k Model this call Put · $100 In the money Snapshot session Aug 11, 2026 Last $17.05 Breakeven $82.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 Model this put
295	5	98.7%	0.032	$0.17		$23.27	—	—	1	1
Call · $105 Snapshot session Aug 14, 2026 Last $0.17 Breakeven $105.17 Implied vol 98.7% Delta 0.032 ≈3% ITM Gamma 0.007 Theta -0.062 Vega 0.006 Open interest 295 Model this call Put · $105 In the money Snapshot session Aug 14, 2026 Last $23.27 Breakeven $81.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
138	3	130%	0.05	$0.07		$25.05	—	—	1	1
Call · $110 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $110.07 Implied vol 130% Delta 0.05 ≈5% ITM Gamma 0.007 Theta -0.118 Vega 0.013 Open interest 138 Model this call Put · $110 In the money Snapshot session Jul 1, 2026 Last $25.05 Breakeven $84.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
166	1	135.4%	0.033	$0.10		$32.90	—	—	1	1
Call · $115 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $115.10 Implied vol 135.4% Delta 0.033 ≈3% ITM Gamma 0.005 Theta -0.088 Vega 0.006 Open interest 166 Model this call Put · $115 In the money Snapshot session Aug 5, 2026 Last $32.90 Breakeven $82.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
87	2	145%	0.027	$0.25		—	—	—	—	0
Call · $120 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $120.25 Implied vol 145% Delta 0.027 ≈3% ITM Gamma 0.004 Theta -0.079 Vega 0.007 Open interest 87 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	1	178.8%	0.042	$0.26		—	—	—	—	0
Call · $125 Snapshot session Aug 10, 2026 Last $0.26 Breakeven $125.26 Implied vol 178.8% Delta 0.042 ≈4% ITM Gamma 0.005 Theta -0.143 Vega 0.013 Open interest 17 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
24	3	162.9%	0.017	$0.10		—	—	—	—	0
Call · $130 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $130.10 Implied vol 162.9% Delta 0.017 ≈2% ITM Gamma 0.002 Theta -0.061 Vega 0.007 Open interest 24 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1k	1	166.5%	0.013	$0.05		—	—	—	—	0
Call · $135 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $135.05 Implied vol 166.5% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.048 Vega 0.003 Open interest 1k Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 797721 CUSIP 92552V100 13F (30d) 455 filings 451 filers Visit website Investor relations