VSOL · VanEck Solana ETF

Track VSOL — free

$14.13 +0.80 (+6.03%) At close · Sep 3

Rebalance outlook locked

Market Cap

$19.46M

1.45M

Options Chain

Underlying $14.13 · at close Sep 3, 2026 Options Calculator

Positioning

Sep 18, 2026 · 14 days to expiry · 56 contracts · mixed daily-bar sessions · Feb 5, 2026–Sep 3, 2026; 38 unknown

Put / call OI

0.10

Call-heavy positioning

Open interest

286

as of Sep 1, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$9.00

$5.13 below spot

ATM implied vol

75.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 14d Oct 16 42d Dec 18 105d Mar 19 196d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.90	$12.80	—		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.90	$11.40	—		—	$0.00	$0.75	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.90	$10.40	—		—	$0.00	$0.75	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$7.90	$9.40	$6.65		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Feb 5, 2026 Last $6.65 Breakeven $11.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 1, 2026 Model this call Put · $5 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.30	—		—	$0.00	$0.75	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$5.90	$8.00	$3.13		—	$0.00	$0.75	—	—	—	—
Call · $7 In the money Daily-bar session Jun 29, 2026 Last $3.13 Breakeven $10.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$7.30	—		$0.60	$0.00	$0.75	—	—	1	10
Call · $8 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Jun 3, 2026 Last $0.60 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 1, 2026 Model this put
8	10	—	—	$4.00	$6.00	$1.85		$0.65	$0.00	$0.75	—	—	1	1
Call · $9 In the money Daily-bar session Jul 14, 2026 Last $1.85 Breakeven $10.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 1, 2026 Model this call Put · $9 Daily-bar session May 19, 2026 Last $0.65 Breakeven $8.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 1, 2026 Model this put
4	3	—	—	$3.10	$5.30	$3.88		$0.75	$0.00	$0.75	—	—	12	12
Call · $10 In the money Daily-bar session Aug 31, 2026 Last $3.88 Breakeven $13.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 1, 2026 Model this call Put · $10 Daily-bar session May 12, 2026 Last $0.75 Breakeven $9.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 1, 2026 Model this put
1	1	112.2%	0.888	$2.10	$4.30	$3.40		—	$0.00	$0.75	—	—	—	—
Call · $11 In the money Daily-bar session Aug 27, 2026 Last $3.40 Breakeven $14.40 Implied vol 112.2% Delta 0.888 ≈89% ITM Gamma 0.062 Theta -0.022 Vega 0.005 Open interest 1 OI effective date Sep 1, 2026 Model this call Put · $11 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
124	26	113.3%	0.792	$1.55	$3.30	$2.00		$2.20	$0.00	$0.75	—	—	1	1
Call · $12 In the money Daily-bar session Sep 3, 2026 Last $2.00 Breakeven $14.00 Implied vol 113.3% Delta 0.792 ≈79% ITM Gamma 0.092 Theta -0.033 Vega 0.008 Open interest 124 OI effective date Sep 1, 2026 Model this call Put · $12 Daily-bar session Aug 5, 2026 Last $2.20 Breakeven $9.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 1, 2026 Model this put
3	2	72.2%	0.727	$0.60	$2.15	$1.10		$0.71	$0.00	$0.75	—	—	1	1
Call · $13 In the money Daily-bar session Aug 25, 2026 Last $1.10 Breakeven $14.10 Implied vol 72.2% Delta 0.727 ≈73% ITM Gamma 0.168 Theta -0.024 Vega 0.009 Open interest 3 OI effective date Sep 1, 2026 Model this call Put · $13 Daily-bar session Aug 25, 2026 Last $0.71 Breakeven $12.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 1, 2026 Model this put
—	—	83.8%	0.536	$0.05	$1.80	—		—	$0.25	$1.20	-0.47	67.3%	—	—
Call · $14 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 83.8% Delta 0.536 ≈54% ITM Gamma 0.173 Theta -0.033 Vega 0.011 Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Last — Breakeven — Implied vol 67.3% Delta -0.47 ≈47% ITM Gamma 0.216 Theta -0.026 Vega 0.011 Open interest — OI effective date — Model this put
Underlying $14.13
86	1	—	—	$0.00	$0.75	$0.35		—	$0.90	$1.90	-0.658	72.4%	—	—
Call · $15 Daily-bar session Aug 28, 2026 Last $0.35 Breakeven $15.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 OI effective date Sep 1, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 72.4% Delta -0.658 ≈66% ITM Gamma 0.185 Theta -0.025 Vega 0.01 Open interest — OI effective date — Model this put
—	4	—	—	$0.00	$0.75	$0.33		—	$1.65	$2.80	-0.783	78.4%	—	—
Call · $16 Daily-bar session May 27, 2026 Last $0.33 Breakeven $16.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 78.4% Delta -0.783 ≈78% ITM Gamma 0.137 Theta -0.021 Vega 0.008 Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$0.75	$1.35		—	$2.50	$3.90	-0.827	95.2%	—	—
Call · $17 Daily-bar session Mar 16, 2026 Last $1.35 Breakeven $18.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 1, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 95.2% Delta -0.827 ≈83% ITM Gamma 0.098 Theta -0.022 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.60	$5.00	-0.81	127.1%	—	—
Call · $18 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Last — Breakeven — Implied vol 127.1% Delta -0.81 ≈81% ITM Gamma 0.078 Theta -0.032 Vega 0.007 Open interest — OI effective date — Model this put
8	6	—	—	$0.00	$0.75	$0.49		—	$4.60	$6.00	—	—	—	—
Call · $19 Daily-bar session May 11, 2026 Last $0.49 Breakeven $19.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 1, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$0.05		—	$5.60	$7.10	—	—	—	—
Call · $20 Daily-bar session Jun 8, 2026 Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 1, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.60	$8.10	—	—	—	—
Call · $21 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.60	$9.10	—	—	—	—
Call · $22 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.60	$10.10	—	—	—	—
Call · $23 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.75		—	$9.60	$11.10	—	—	—	—
Call · $24 Daily-bar session Feb 27, 2026 Last $0.75 Breakeven $24.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 1, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.75	—		—	$10.20	$12.00	—	—	—	—
Call · $25 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 1, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.75	—		—	$11.20	$13.00	—	—	—	—
Call · $26 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 1, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$12.20	$14.00	—	—	—	—
Call · $27 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$13.20	$15.00	—	—	—	—
Call · $28 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$14.20	$16.00	—	—	—	—
Call · $29 Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 5, 2026–Sep 3, 2026; 38 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2028541 CUSIP 92200B100 13F (30d) 6 filings 6 filers Visit website