VTEX · Vtex

Track VTEX — free

$3.74 -0.07 (-1.84%) At close · Aug 14

Market Cap

$618.34M

165.33M

Options Chain

Underlying $3.74 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 6 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
5	2	351.5%	0.89	$1.35		$0.25	—	—	1	1
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $1.35 Breakeven $3.85 Implied vol 351.5% Delta 0.89 ≈89% ITM Gamma 0.13 Theta -0.031 Vega 0.001 Open interest 5 Model this call Put · $2.5 Snapshot session Jul 9, 2026 Last $0.25 Breakeven $2.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
Underlying $3.74
38	1	278.6%	0.215	$0.10		$1.32	-0.972	135.4%	2	1
Call · $5 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $5.10 Implied vol 278.6% Delta 0.215 ≈22% ITM Gamma 0.254 Theta -0.038 Vega 0.001 Open interest 38 Model this call Put · $5 In the money Snapshot session Aug 14, 2026 Last $1.32 Breakeven $3.68 Implied vol 135.4% Delta -0.972 ≈97% ITM Gamma 0.121 Theta -0.004 Vega 0 Open interest 1 Model this put
1	1	—	—	$0.20		$3.60	—	—	6	2
Call · $7.5 Snapshot session Jul 1, 2026 Last $0.20 Breakeven $7.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Snapshot session Aug 13, 2026 Last $3.60 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1793663 CUSIP G9470A102 13F (30d) 106 filings 103 filers Visit website Investor relations