VTR · Ventas, Inc.

Track VTR — free

$91.52 +1.23 (+1.36%) At close · Aug 14

Market Cap

$46.94B

512.95M

Options Chain

Underlying $91.52 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 44 contracts · mixed snapshot sessions · Jan 28, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Nov 20 96d Jan 15 152d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	8	—	—	$27.55		—	—	—	—	0
Call · $50 In the money Snapshot session Feb 3, 2026 Last $27.55 Breakeven $77.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	12	—	—	$28.64		—	—	—	—	0
Call · $55 In the money Snapshot session Feb 9, 2026 Last $28.64 Breakeven $83.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$22.90		$0.34	-0.041	218.5%	1	4
Call · $60 In the money Snapshot session Apr 22, 2026 Last $22.90 Breakeven $82.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Jun 3, 2026 Last $0.34 Breakeven $59.66 Implied vol 218.5% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.196 Vega 0.009 Open interest 4 Model this put
7	2	—	—	$20.83		$0.15	-0.033	165%	4	62
Call · $65 In the money Snapshot session Apr 17, 2026 Last $20.83 Breakeven $85.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $65 Snapshot session Jul 9, 2026 Last $0.15 Breakeven $64.85 Implied vol 165% Delta -0.033 ≈3% ITM Gamma 0.004 Theta -0.124 Vega 0.01 Open interest 62 Model this put
7	26	—	—	$11.35		$0.10	-0.047	162.4%	2	6
Call · $67.5 In the money Snapshot session Jan 28, 2026 Last $11.35 Breakeven $78.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $67.5 Snapshot session Jul 7, 2026 Last $0.10 Breakeven $67.40 Implied vol 162.4% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.163 Vega 0.01 Open interest 6 Model this put
9	3	—	—	$12.57		$0.93	-0.051	147.6%	46	52
Call · $70 In the money Snapshot session Jun 22, 2026 Last $12.57 Breakeven $82.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $70 Snapshot session Jun 4, 2026 Last $0.93 Breakeven $69.07 Implied vol 147.6% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.16 Vega 0.01 Open interest 52 Model this put
7	6	—	—	$12.80		$1.50	-0.059	135.1%	16	41
Call · $72.5 In the money Snapshot session Feb 9, 2026 Last $12.80 Breakeven $85.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $72.5 Snapshot session Jun 3, 2026 Last $1.50 Breakeven $71.00 Implied vol 135.1% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.164 Vega 0.018 Open interest 41 Model this put
18	26	—	—	$6.00		$0.36	-0.066	119.3%	1	104
Call · $75 In the money Snapshot session Jun 4, 2026 Last $6.00 Breakeven $81.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $75 Snapshot session Aug 4, 2026 Last $0.36 Breakeven $74.64 Implied vol 119.3% Delta -0.066 ≈7% ITM Gamma 0.009 Theta -0.156 Vega 0.018 Open interest 104 Model this put
21	6	—	—	$5.00		$0.40	-0.071	102.6%	1	58
Call · $77.5 In the money Snapshot session Jun 8, 2026 Last $5.00 Breakeven $82.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $77.5 Snapshot session Aug 4, 2026 Last $0.40 Breakeven $77.10 Implied vol 102.6% Delta -0.071 ≈7% ITM Gamma 0.012 Theta -0.142 Vega 0.019 Open interest 58 Model this put
119	1	—	—	$8.00		$0.51	-0.111	102.4%	1	108
Call · $80 In the money Snapshot session Aug 11, 2026 Last $8.00 Breakeven $88.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 119 Model this call Put · $80 Snapshot session Jul 10, 2026 Last $0.51 Breakeven $79.49 Implied vol 102.4% Delta -0.111 ≈11% ITM Gamma 0.016 Theta -0.199 Vega 0.019 Open interest 108 Model this put
60	8	—	—	$5.87		$4.70	-0.099	74.8%	27	109
Call · $82.5 In the money Snapshot session Aug 12, 2026 Last $5.87 Breakeven $88.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this call Put · $82.5 Snapshot session Jun 2, 2026 Last $4.70 Breakeven $77.80 Implied vol 74.8% Delta -0.099 ≈10% ITM Gamma 0.02 Theta -0.132 Vega 0.019 Open interest 109 Model this put
258	1	—	—	$4.09		$0.70	-0.146	68.3%	3	162
Call · $85 In the money Snapshot session Aug 12, 2026 Last $4.09 Breakeven $89.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 258 Model this call Put · $85 Snapshot session Aug 11, 2026 Last $0.70 Breakeven $84.30 Implied vol 68.3% Delta -0.146 ≈15% ITM Gamma 0.029 Theta -0.16 Vega 0.029 Open interest 162 Model this put
502	1	—	—	$3.25		$0.60	-0.15	45.4%	1	19
Call · $87.5 In the money Snapshot session Aug 13, 2026 Last $3.25 Breakeven $90.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 502 Model this call Put · $87.5 Snapshot session Aug 13, 2026 Last $0.60 Breakeven $86.90 Implied vol 45.4% Delta -0.15 ≈15% ITM Gamma 0.045 Theta -0.108 Vega 0.03 Open interest 19 Model this put
1.3k	7	—	—	$2.06		$0.66	-0.223	31.4%	2	304
Call · $90 In the money Snapshot session Aug 14, 2026 Last $2.06 Breakeven $92.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.66 Breakeven $89.34 Implied vol 31.4% Delta -0.223 ≈22% ITM Gamma 0.084 Theta -0.097 Vega 0.039 Open interest 304 Model this put
Underlying $91.52
736	1	11.6%	0.538	$0.48		$5.00	-0.48	44.9%	3	108
Call · $92.5 Snapshot session Aug 13, 2026 Last $0.48 Breakeven $92.98 Implied vol 11.6% Delta 0.538 ≈54% ITM Gamma 0.299 Theta -0.05 Vega 0.046 Open interest 736 Model this call Put · $92.5 In the money Snapshot session Aug 11, 2026 Last $5.00 Breakeven $87.50 Implied vol 44.9% Delta -0.48 ≈48% ITM Gamma 0.079 Theta -0.184 Vega 0.046 Open interest 108 Model this put
302	50	26.8%	0.227	$0.15		$5.30	-0.625	58.1%	20	15
Call · $95 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $95.15 Implied vol 26.8% Delta 0.227 ≈23% ITM Gamma 0.099 Theta -0.084 Vega 0.031 Open interest 302 Model this call Put · $95 In the money Snapshot session Aug 4, 2026 Last $5.30 Breakeven $89.70 Implied vol 58.1% Delta -0.625 ≈63% ITM Gamma 0.058 Theta -0.227 Vega 0.046 Open interest 15 Model this put
61	2	41.7%	0.167	$0.30		$5.60	-0.672	82.8%	2	0
Call · $97.5 Snapshot session Aug 4, 2026 Last $0.30 Breakeven $97.80 Implied vol 41.7% Delta 0.167 ≈17% ITM Gamma 0.052 Theta -0.107 Vega 0.031 Open interest 61 Model this call Put · $97.5 In the money Snapshot session Jul 8, 2026 Last $5.60 Breakeven $91.90 Implied vol 82.8% Delta -0.672 ≈67% ITM Gamma 0.038 Theta -0.304 Vega 0.041 Open interest 0 Model this put
284	5	45.5%	0.092	$0.33		$11.00	-0.737	89.8%	50	0
Call · $100 Snapshot session Aug 13, 2026 Last $0.33 Breakeven $100.33 Implied vol 45.5% Delta 0.092 ≈9% ITM Gamma 0.032 Theta -0.077 Vega 0.021 Open interest 284 Model this call Put · $100 In the money Snapshot session Aug 4, 2026 Last $11.00 Breakeven $89.00 Implied vol 89.8% Delta -0.737 ≈74% ITM Gamma 0.032 Theta -0.299 Vega 0.041 Open interest 0 Model this put
370	31	77.9%	0.107	$0.05		$5.41	-0.784	117%	1	0
Call · $105 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $105.05 Implied vol 77.9% Delta 0.107 ≈11% ITM Gamma 0.02 Theta -0.146 Vega 0.022 Open interest 370 Model this call Put · $105 In the money Snapshot session Jul 27, 2026 Last $5.41 Breakeven $99.59 Implied vol 117% Delta -0.784 ≈78% ITM Gamma 0.022 Theta -0.348 Vega 0.033 Open interest 0 Model this put
3	1	127.2%	0.153	$0.15		—	-0.797	149%	—	0
Call · $110 Snapshot session Jul 29, 2026 Last $0.15 Breakeven $110.15 Implied vol 127.2% Delta 0.153 ≈15% ITM Gamma 0.016 Theta -0.313 Vega 0.033 Open interest 3 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 149% Delta -0.797 ≈80% ITM Gamma 0.016 Theta -0.426 Vega 0.033 Open interest 0 Model this put
1	1	—	—	$0.15		—	-0.832	164.9%	—	0
Call · $115 Snapshot session Jul 10, 2026 Last $0.15 Breakeven $115.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 164.9% Delta -0.832 ≈83% ITM Gamma 0.013 Theta -0.423 Vega 0.034 Open interest 0 Model this put
42	2	98.1%	0.018	$0.05		—	-0.842	188.3%	—	0
Call · $120 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $120.05 Implied vol 98.1% Delta 0.018 ≈2% ITM Gamma 0.004 Theta -0.045 Vega 0.007 Open interest 42 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 188.3% Delta -0.842 ≈84% ITM Gamma 0.011 Theta -0.465 Vega 0.023 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 28, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 740260 CUSIP 92276F100 13F (30d) 873 filings 833 filers Visit website Investor relations