VTRS · Viatris Inc

Track VTRS — free

$16.23 +0.00 (+0.00%) At close · Aug 17

Market Cap

$18.64B

1.15B

Options Chain

Underlying $16.23 · at close Aug 17, 2026 Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 34 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 17, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Oct 16 59d Jan 15 150d Jan 21 521d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	1	0%	1	$8.35		—	—	—	—	0
Call · $8 In the money Snapshot session Aug 17, 2026 Last $8.35 Breakeven $16.35 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 3 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	4	—	—	$7.72		$0.05	—	—	2	0
Call · $9 In the money Snapshot session Aug 7, 2026 Last $7.72 Breakeven $16.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $9 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	—	—	$6.50		—	—	—	—	0
Call · $10 In the money Snapshot session Aug 7, 2026 Last $6.50 Breakeven $16.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	6	—	—	$5.15		—	—	—	—	0
Call · $11 In the money Snapshot session Aug 17, 2026 Last $5.15 Breakeven $16.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	—	—	$4.25		$0.10	-0.085	241.7%	1	1
Call · $12 In the money Snapshot session Aug 17, 2026 Last $4.25 Breakeven $16.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $12 Snapshot session Jun 30, 2026 Last $0.10 Breakeven $11.90 Implied vol 241.7% Delta -0.085 ≈9% ITM Gamma 0.04 Theta -0.084 Vega 0.002 Open interest 1 Model this put
0	1	—	—	$3.50		$0.09	-0.087	174.2%	2	67
Call · $13 In the money Snapshot session Aug 7, 2026 Last $3.50 Breakeven $16.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 Snapshot session Jul 20, 2026 Last $0.09 Breakeven $12.91 Implied vol 174.2% Delta -0.087 ≈9% ITM Gamma 0.056 Theta -0.061 Vega 0.003 Open interest 67 Model this put
3	1	130.9%	0.886	$3.35		$0.05	-0.084	112%	4	258
Call · $14 In the money Snapshot session Jul 17, 2026 Last $3.35 Breakeven $17.35 Implied vol 130.9% Delta 0.886 ≈89% ITM Gamma 0.091 Theta -0.056 Vega 0.003 Open interest 3 Model this call Put · $14 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $13.95 Implied vol 112% Delta -0.084 ≈8% ITM Gamma 0.084 Theta -0.038 Vega 0.003 Open interest 258 Model this put
121	1	84.4%	0.837	$1.08		$0.10	-0.145	78.2%	8	8.5k
Call · $15 In the money Snapshot session Aug 14, 2026 Last $1.08 Breakeven $16.08 Implied vol 84.4% Delta 0.837 ≈84% ITM Gamma 0.179 Theta -0.046 Vega 0.004 Open interest 121 Model this call Put · $15 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $14.90 Implied vol 78.2% Delta -0.145 ≈14% ITM Gamma 0.179 Theta -0.04 Vega 0.004 Open interest 8.5k Model this put
1k	3	16.4%	0.828	$0.34		$0.18	-0.363	47.7%	16	6.6k
Call · $16 In the money Snapshot session Aug 17, 2026 Last $0.34 Breakeven $16.34 Implied vol 16.4% Delta 0.828 ≈83% ITM Gamma 0.956 Theta -0.009 Vega 0.004 Open interest 1k Model this call Put · $16 Snapshot session Aug 17, 2026 Last $0.18 Breakeven $15.82 Implied vol 47.7% Delta -0.363 ≈36% ITM Gamma 0.489 Theta -0.04 Vega 0.006 Open interest 6.6k Model this put
Underlying $16.23
1k	16	47.5%	0.179	$0.03		$1.15	-0.65	102.5%	42	4.9k
Call · $17 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $17.03 Implied vol 47.5% Delta 0.179 ≈18% ITM Gamma 0.338 Theta -0.028 Vega 0.004 Open interest 1k Model this call Put · $17 In the money Snapshot session Aug 13, 2026 Last $1.15 Breakeven $15.85 Implied vol 102.5% Delta -0.65 ≈65% ITM Gamma 0.224 Theta -0.085 Vega 0.006 Open interest 4.9k Model this put
3.6k	15	102.2%	0.172	$0.03		$1.74	-0.844	96.8%	2	2.5k
Call · $18 Snapshot session Aug 17, 2026 Last $0.03 Breakeven $18.03 Implied vol 102.2% Delta 0.172 ≈17% ITM Gamma 0.154 Theta -0.058 Vega 0.005 Open interest 3.6k Model this call Put · $18 In the money Snapshot session Aug 13, 2026 Last $1.74 Breakeven $16.26 Implied vol 96.8% Delta -0.844 ≈84% ITM Gamma 0.153 Theta -0.052 Vega 0.005 Open interest 2.5k Model this put
1.6k	3	112.1%	0.091	$0.01		—	-0.847	143.5%	—	0
Call · $19 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $19.01 Implied vol 112.1% Delta 0.091 ≈9% ITM Gamma 0.089 Theta -0.041 Vega 0.003 Open interest 1.6k Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol 143.5% Delta -0.847 ≈85% ITM Gamma 0.102 Theta -0.076 Vega 0.005 Open interest 0 Model this put
2k	1	148.3%	0.092	$0.01		$3.84	-0.88	164.2%	1	5
Call · $20 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $20.01 Implied vol 148.3% Delta 0.092 ≈9% ITM Gamma 0.069 Theta -0.054 Vega 0.003 Open interest 2k Model this call Put · $20 In the money Snapshot session Aug 17, 2026 Last $3.84 Breakeven $16.16 Implied vol 164.2% Delta -0.88 ≈88% ITM Gamma 0.075 Theta -0.073 Vega 0.003 Open interest 5 Model this put
7	2	175%	0.082	$0.05		—	-0.918	175.3%	—	0
Call · $21 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $21.05 Implied vol 175% Delta 0.082 ≈8% ITM Gamma 0.053 Theta -0.059 Vega 0.003 Open interest 7 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 175.3% Delta -0.918 ≈92% ITM Gamma 0.054 Theta -0.059 Vega 0.003 Open interest 0 Model this put
9	4	—	—	$0.05		$4.82	-0.902	215.9%	6	1
Call · $22 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $22.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $22 In the money Snapshot session Jul 22, 2026 Last $4.82 Breakeven $17.18 Implied vol 215.9% Delta -0.902 ≈90% ITM Gamma 0.049 Theta -0.082 Vega 0.003 Open interest 1 Model this put
5	5	—	—	$0.06		$5.80	-0.909	240.1%	6	0
Call · $23 Snapshot session Jul 21, 2026 Last $0.06 Breakeven $23.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $23 In the money Snapshot session Jul 22, 2026 Last $5.80 Breakeven $17.20 Implied vol 240.1% Delta -0.909 ≈91% ITM Gamma 0.042 Theta -0.087 Vega 0.003 Open interest 0 Model this put
25	1	—	—	$0.05		—	-0.915	262%	—	0
Call · $24 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $24.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 262% Delta -0.915 ≈92% ITM Gamma 0.037 Theta -0.091 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 17, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1792044 CUSIP 92556V106 13F (30d) 919 filings 871 filers Visit website Investor relations