VTS · Vitesse Energy, Inc.

Track VTS — free

$16.22 +0.02 (+0.12%) At close · Aug 14

Market Cap

$682.93M

42.10M

Options Chain

Underlying $16.22 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 22 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	993.8%	0.986	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 993.8% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.063 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	580.6%	0.982	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 580.6% Delta 0.982 ≈98% ITM Gamma 0.004 Theta -0.045 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	464.7%	0.956	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 464.7% Delta 0.956 ≈96% ITM Gamma 0.011 Theta -0.079 Vega 0.002 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	263.8%	0.959	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 263.8% Delta 0.959 ≈96% ITM Gamma 0.018 Theta -0.04 Vega 0.001 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	159.6%	0.934	—		$0.10	—	—	1	1
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159.6% Delta 0.934 ≈93% ITM Gamma 0.044 Theta -0.036 Vega 0.003 Open interest 0 Model this call Put · $12.5 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $12.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
31	20	81.1%	0.808	$1.10		$0.05	-0.277	127%	3	87
Call · $15 In the money Snapshot session Aug 10, 2026 Last $1.10 Breakeven $16.10 Implied vol 81.1% Delta 0.808 ≈81% ITM Gamma 0.184 Theta -0.039 Vega 0.005 Open interest 31 Model this call Put · $15 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $14.95 Implied vol 127% Delta -0.277 ≈28% ITM Gamma 0.14 Theta -0.083 Vega 0.006 Open interest 87 Model this put
Underlying $16.22
379	30	79%	0.213	$0.05		$1.76	—	—	1	3
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $17.55 Implied vol 79% Delta 0.213 ≈21% ITM Gamma 0.197 Theta -0.043 Vega 0.005 Open interest 379 Model this call Put · $17.5 In the money Snapshot session Jul 16, 2026 Last $1.76 Breakeven $15.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
5	4	—	—	$0.05		$4.20	—	—	2	0
Call · $20 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $20 In the money Snapshot session Jul 24, 2026 Last $4.20 Breakeven $15.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	2	191.4%	0.082	$0.05		—	—	—	—	0
Call · $22.5 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $22.55 Implied vol 191.4% Delta 0.082 ≈8% ITM Gamma 0.043 Theta -0.056 Vega 0.002 Open interest 12 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	242.8%	0.079	$0.06		—	—	—	—	0
Call · $25 Snapshot session Jul 10, 2026 Last $0.06 Breakeven $25.06 Implied vol 242.8% Delta 0.079 ≈8% ITM Gamma 0.032 Theta -0.069 Vega 0.002 Open interest 3 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	2	293.4%	0.048	$0.07		—	—	—	—	0
Call · $30 Snapshot session Jul 21, 2026 Last $0.07 Breakeven $30.07 Implied vol 293.4% Delta 0.048 ≈5% ITM Gamma 0.018 Theta -0.056 Vega 0.003 Open interest 8 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1944558 CUSIP 92852X103 13F (30d) 211 filings 211 filers Visit website Investor relations