VVV · Valvoline Inc

Track VVV — free

$34.19 +0.42 (+1.24%) At close · Aug 14

Market Cap

$4.25B

127.59M

Options Chain

Underlying $34.19 · today Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 18 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 13, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.19	—	—	1	1
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Jul 21, 2026 Last $0.19 Breakeven $19.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.19	—	—	1	2
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Jul 6, 2026 Last $0.19 Breakeven $22.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.15	-0.091	190.1%	2	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Jul 20, 2026 Last $0.15 Breakeven $24.85 Implied vol 190.1% Delta -0.091 ≈9% ITM Gamma 0.018 Theta -0.106 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		$1.00	-0.157	101.9%	20	20
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Jun 30, 2026 Last $1.00 Breakeven $29.00 Implied vol 101.9% Delta -0.157 ≈16% ITM Gamma 0.05 Theta -0.083 Vega 0.012 Open interest 20 Model this put
Underlying $34.19
47	20	30.7%	0.303	$0.40		$0.72	-0.584	65.1%	20	22
Call · $35 Snapshot session Aug 13, 2026 Last $0.40 Breakeven $35.40 Implied vol 30.7% Delta 0.303 ≈30% ITM Gamma 0.244 Theta -0.038 Vega 0.017 Open interest 47 Model this call Put · $35 In the money Snapshot session Aug 7, 2026 Last $0.72 Breakeven $34.28 Implied vol 65.1% Delta -0.584 ≈58% ITM Gamma 0.129 Theta -0.086 Vega 0.019 Open interest 22 Model this put
438	3	109.4%	0.165	$0.05		$1.30	-0.828	112.1%	1	0
Call · $40 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $40.05 Implied vol 109.4% Delta 0.165 ≈17% ITM Gamma 0.049 Theta -0.094 Vega 0.013 Open interest 438 Model this call Put · $40 In the money Snapshot session Jul 28, 2026 Last $1.30 Breakeven $38.70 Implied vol 112.1% Delta -0.828 ≈83% ITM Gamma 0.049 Theta -0.096 Vega 0.013 Open interest 0 Model this put
19	2	158.2%	0.124	$0.05		—	-0.937	125.4%	—	0
Call · $45 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $45.05 Implied vol 158.2% Delta 0.124 ≈12% ITM Gamma 0.028 Theta -0.111 Vega 0.009 Open interest 19 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.4% Delta -0.937 ≈94% ITM Gamma 0.022 Theta -0.051 Vega 0.005 Open interest 0 Model this put
1	1	214.7%	0.127	$0.21		—	-0.916	187.5%	—	0
Call · $50 Snapshot session Jun 29, 2026 Last $0.21 Breakeven $50.21 Implied vol 214.7% Delta 0.127 ≈13% ITM Gamma 0.021 Theta -0.153 Vega 0.01 Open interest 1 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 187.5% Delta -0.916 ≈92% ITM Gamma 0.018 Theta -0.097 Vega 0.006 Open interest 0 Model this put
0	—	242%	0.1	—		—	-0.864	270.2%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 242% Delta 0.1 ≈10% ITM Gamma 0.016 Theta -0.146 Vega 0.01 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 270.2% Delta -0.864 ≈86% ITM Gamma 0.017 Theta -0.198 Vega 0.01 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 13, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1674910 CUSIP 92047W101 13F (30d) 325 filings 306 filers Visit website Investor relations