VWAV · VisionWave Holdings, Inc. · Options Chain

Track VWAV — free

$0.47 -0.02 (-3.73%) At close · Sep 11

Rebalance outlook locked

Market Cap

$13.27M

28.84M

Options Chain

Underlying $0.47 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 28 contracts · mixed daily-bar sessions · Mar 11, 2026–Sep 11, 2026; 4 unknown

Put / call OI

0.04

Call-heavy positioning

Open interest

11,197

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$2.50

$2.03 above spot

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Dec 18 97d Jan 15 125d Mar 19 188d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
Underlying $0.47
2	1	—	—	$0.00	$0.05	$0.05		$0.16	$0.00	$1.00	—	—	10	10
Call · $0.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:50:10.832 UTC Last $0.05 Breakeven $0.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $0.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:48.380 UTC Last $0.16 Breakeven $0.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.45	—		$0.60	$0.30	$1.05	—	—	2	—
Call · $1 Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:57.621 UTC Last $0.60 Breakeven $0.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		$1.00	$0.70	$1.70	—	—	1	4
Call · $1.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:48.380 UTC Last $1.00 Breakeven $0.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.85	—		$1.50	$1.20	$2.20	—	—	1	—
Call · $2 Daily-bar session Unknown Quote as of 2026-09-11 19:55:55.171 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:48.379 UTC Last $1.50 Breakeven $0.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1k	1	—	—	$0.00	$0.05	$0.05		$1.95	$1.95	$2.05	—	—	11	263
Call · $2.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 14:21:37.473 UTC Last $0.05 Breakeven $2.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 10, 2026 Model this call Put · $2.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:38.530 UTC Last $1.95 Breakeven $0.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 263 OI effective date Sep 10, 2026 Model this put
642	7	—	—	$0.00	$0.05	$0.03		$4.14	$4.40	$5.40	—	—	17	54
Call · $5 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 13:50:26.362 UTC Last $0.03 Breakeven $5.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 642 OI effective date Sep 10, 2026 Model this call Put · $5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:39.473 UTC Last $4.14 Breakeven $0.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 10, 2026 Model this put
1k	15	—	—	$0.00	$0.05	$0.03		$7.33	$6.70	$7.70	—	—	1	30
Call · $7.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 14:18:21.423 UTC Last $0.03 Breakeven $7.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k OI effective date Sep 10, 2026 Model this call Put · $7.5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:35.812 UTC Last $7.33 Breakeven $0.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this put
1.7k	1	—	—	$0.00	$0.05	$0.05		$9.65	$9.10	$10.10	—	—	1	26
Call · $10 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 13:30:23.651 UTC Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 10, 2026 Model this call Put · $10 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:39.481 UTC Last $9.65 Breakeven $0.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 10, 2026 Model this put
6.1k	1	—	—	$0.00	$0.05	$0.02		$12.10	$11.70	$12.70	—	—	1	11
Call · $12.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 13:59:52.183 UTC Last $0.02 Breakeven $12.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6.1k OI effective date Sep 10, 2026 Model this call Put · $12.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:48.379 UTC Last $12.10 Breakeven $0.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
187	15	—	—	$0.00	$0.05	$0.13		$9.50	$14.10	$15.10	—	—	30	6
Call · $15 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 13:30:01.805 UTC Last $0.13 Breakeven $15.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 187 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Mar 11, 2026 Quote as of 2026-09-11 19:59:35.297 UTC Last $9.50 Breakeven $5.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this put
21	10	—	—	$0.00	$0.75	$0.13		$15.44	$16.60	$17.60	—	—	2	—
Call · $17.5 Daily-bar session Jun 18, 2026 Quote as of 2026-09-11 19:59:56.048 UTC Last $0.13 Breakeven $17.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this call Put · $17.5 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:58:33.127 UTC Last $15.44 Breakeven $2.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	1	—	—	$0.00	$0.25	$0.20		$19.60	$19.10	$20.10	—	—	1	1
Call · $20 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:56.049 UTC Last $0.20 Breakeven $20.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 10, 2026 Model this call Put · $20 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:38.643 UTC Last $19.60 Breakeven $0.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
5	2	—	—	$0.00	$0.75	$0.08		—	$21.60	$22.60	—	—	—	—
Call · $22.5 Daily-bar session Jun 11, 2026 Quote as of 2026-09-11 19:59:39.478 UTC Last $0.08 Breakeven $22.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:52.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	3	—	—	$0.00	$0.05	$0.15		$24.60	$24.20	$25.20	—	—	1	2
Call · $25 Daily-bar session Jun 15, 2026 Quote as of 2026-09-11 13:32:39.756 UTC Last $0.15 Breakeven $25.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $25 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:57:49.831 UTC Last $24.60 Breakeven $0.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 11, 2026–Sep 11, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2038439 CUSIP 927950105 13F (30d) 21 filings 21 filers Visit website Investor relations