VZ · Verizon Communications Inc

Track VZ — free

$48.48 +0.26 (+0.54%) At close · Aug 14

Market Cap

$195.19B

4.15B

Options Chain

Underlying $48.48 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 86 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Oct 16 62d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Dec 17 489d Jan 21 524d Dec 15 853d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	6	190%	0.981	$18.01		$0.02	-0.01	168.3%	1	7.5k
Call · $30 In the money Snapshot session Aug 13, 2026 Last $18.01 Breakeven $48.01 Implied vol 190% Delta 0.981 ≈98% ITM Gamma 0.004 Theta -0.042 Vega 0.002 Open interest 6 Model this call Put · $30 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $29.98 Implied vol 168.3% Delta -0.01 ≈1% ITM Gamma 0.003 Theta -0.023 Vega 0.003 Open interest 7.5k Model this put
10	8	180.3%	0.971	$16.47		—	—	—	—	0
Call · $32 In the money Snapshot session Aug 14, 2026 Last $16.47 Breakeven $48.47 Implied vol 180.3% Delta 0.971 ≈97% ITM Gamma 0.006 Theta -0.058 Vega 0.005 Open interest 10 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	4	220.1%	0.93	$15.55		—	—	—	—	0
Call · $33 In the money Snapshot session Aug 14, 2026 Last $15.55 Breakeven $48.55 Implied vol 220.1% Delta 0.93 ≈93% ITM Gamma 0.01 Theta -0.146 Vega 0.009 Open interest 8 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	9	246.4%	0.898	$14.61		$0.02	-0.019	136.6%	2	2
Call · $34 In the money Snapshot session Aug 14, 2026 Last $14.61 Breakeven $48.61 Implied vol 246.4% Delta 0.898 ≈90% ITM Gamma 0.012 Theta -0.223 Vega 0.014 Open interest 4 Model this call Put · $34 Snapshot session Jul 29, 2026 Last $0.02 Breakeven $33.98 Implied vol 136.6% Delta -0.019 ≈2% ITM Gamma 0.005 Theta -0.032 Vega 0.003 Open interest 2 Model this put
7	10	128.3%	0.98	$13.40		$0.07	-0.014	118%	1	3k
Call · $35 In the money Snapshot session Aug 14, 2026 Last $13.40 Breakeven $48.40 Implied vol 128.3% Delta 0.98 ≈98% ITM Gamma 0.006 Theta -0.029 Vega 0.003 Open interest 7 Model this call Put · $35 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $34.93 Implied vol 118% Delta -0.014 ≈1% ITM Gamma 0.005 Theta -0.021 Vega 0.003 Open interest 3k Model this put
3	4	169.5%	0.926	$11.85		$0.01	-0.012	105.2%	21	23
Call · $36 In the money Snapshot session Aug 13, 2026 Last $11.85 Breakeven $47.85 Implied vol 169.5% Delta 0.926 ≈93% ITM Gamma 0.013 Theta -0.117 Vega 0.01 Open interest 3 Model this call Put · $36 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $35.99 Implied vol 105.2% Delta -0.012 ≈1% ITM Gamma 0.005 Theta -0.017 Vega 0.003 Open interest 23 Model this put
2	4	175%	0.902	$10.55		$0.15	-0.034	118.4%	237	237
Call · $37 In the money Snapshot session Jul 27, 2026 Last $10.55 Breakeven $47.55 Implied vol 175% Delta 0.902 ≈90% ITM Gamma 0.016 Theta -0.151 Vega 0.01 Open interest 2 Model this call Put · $37 Snapshot session Jul 20, 2026 Last $0.15 Breakeven $36.85 Implied vol 118.4% Delta -0.034 ≈3% ITM Gamma 0.01 Theta -0.045 Vega 0.006 Open interest 237 Model this put
13	4	91.8%	0.983	$10.48		$0.11	-0.008	80.1%	2	5.5k
Call · $38 In the money Snapshot session Aug 14, 2026 Last $10.48 Breakeven $48.48 Implied vol 91.8% Delta 0.983 ≈98% ITM Gamma 0.008 Theta -0.018 Vega 0.003 Open interest 13 Model this call Put · $38 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $37.89 Implied vol 80.1% Delta -0.008 ≈1% ITM Gamma 0.004 Theta -0.009 Vega 0.001 Open interest 5.5k Model this put
0	—	—	—	—		$0.21	-0.043	106.8%	12	12
Call · $38.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38.5 Snapshot session Jul 21, 2026 Last $0.21 Breakeven $38.29 Implied vol 106.8% Delta -0.043 ≈4% ITM Gamma 0.014 Theta -0.05 Vega 0.006 Open interest 12 Model this put
66	6	120.6%	0.927	$8.90		$0.01	-0.021	84.4%	20	4.4k
Call · $39 In the money Snapshot session Aug 13, 2026 Last $8.90 Breakeven $47.90 Implied vol 120.6% Delta 0.927 ≈93% ITM Gamma 0.018 Theta -0.082 Vega 0.01 Open interest 66 Model this call Put · $39 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $38.99 Implied vol 84.4% Delta -0.021 ≈2% ITM Gamma 0.01 Theta -0.022 Vega 0.003 Open interest 4.4k Model this put
1	2	99.6%	0.95	$8.46		$0.10	-0.026	83.6%	3	3
Call · $39.5 In the money Snapshot session Aug 13, 2026 Last $8.46 Breakeven $47.96 Implied vol 99.6% Delta 0.95 ≈95% ITM Gamma 0.017 Theta -0.05 Vega 0.006 Open interest 1 Model this call Put · $39.5 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $39.40 Implied vol 83.6% Delta -0.026 ≈3% ITM Gamma 0.011 Theta -0.026 Vega 0.003 Open interest 3 Model this put
215	8	75%	0.979	$8.47		$0.02	-0.013	67.7%	10	4.2k
Call · $40 In the money Snapshot session Aug 14, 2026 Last $8.47 Breakeven $48.47 Implied vol 75% Delta 0.979 ≈98% ITM Gamma 0.011 Theta -0.017 Vega 0.003 Open interest 215 Model this call Put · $40 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $39.98 Implied vol 67.7% Delta -0.013 ≈1% ITM Gamma 0.008 Theta -0.011 Vega 0.003 Open interest 4.2k Model this put
1	2	—	—	$7.46		$0.38	-0.034	77.6%	2	171
Call · $40.5 In the money Snapshot session Aug 13, 2026 Last $7.46 Breakeven $47.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $40.5 Snapshot session Aug 14, 2026 Last $0.38 Breakeven $40.12 Implied vol 77.6% Delta -0.034 ≈3% ITM Gamma 0.015 Theta -0.03 Vega 0.006 Open interest 171 Model this put
417	16	—	—	$7.12		$0.03	-0.011	58.1%	1	2.3k
Call · $41 In the money Snapshot session Aug 13, 2026 Last $7.12 Breakeven $48.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 417 Model this call Put · $41 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $40.97 Implied vol 58.1% Delta -0.011 ≈1% ITM Gamma 0.008 Theta -0.009 Vega 0.003 Open interest 2.3k Model this put
2	2	—	—	$6.62		$0.03	-0.018	57.5%	54	119
Call · $41.5 In the money Snapshot session Aug 13, 2026 Last $6.62 Breakeven $48.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $41.5 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $41.47 Implied vol 57.5% Delta -0.018 ≈2% ITM Gamma 0.012 Theta -0.013 Vega 0.003 Open interest 119 Model this put
2k	4	77.9%	0.928	$6.15		$0.01	-0.016	52%	21	6.9k
Call · $42 In the money Snapshot session Aug 13, 2026 Last $6.15 Breakeven $48.15 Implied vol 77.9% Delta 0.928 ≈93% ITM Gamma 0.028 Theta -0.052 Vega 0.01 Open interest 2k Model this call Put · $42 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $41.99 Implied vol 52% Delta -0.016 ≈2% ITM Gamma 0.012 Theta -0.011 Vega 0.003 Open interest 6.9k Model this put
2	10	112.1%	0.831	$5.92		$0.01	-0.014	46.6%	36	1.2k
Call · $42.5 In the money Snapshot session Aug 14, 2026 Last $5.92 Breakeven $48.42 Implied vol 112.1% Delta 0.831 ≈83% ITM Gamma 0.036 Theta -0.141 Vega 0.016 Open interest 2 Model this call Put · $42.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $42.49 Implied vol 46.6% Delta -0.014 ≈1% ITM Gamma 0.012 Theta -0.008 Vega 0.003 Open interest 1.2k Model this put
2.9k	54	67.5%	0.919	$5.50		$0.01	-0.028	49.3%	104	14.2k
Call · $43 In the money Snapshot session Aug 14, 2026 Last $5.50 Breakeven $48.50 Implied vol 67.5% Delta 0.919 ≈92% ITM Gamma 0.036 Theta -0.049 Vega 0.01 Open interest 2.9k Model this call Put · $43 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $42.99 Implied vol 49.3% Delta -0.028 ≈3% ITM Gamma 0.021 Theta -0.016 Vega 0.003 Open interest 14.2k Model this put
171	44	50.5%	0.953	$5.01		$0.01	-0.122	74.6%	5	783
Call · $43.5 In the money Snapshot session Aug 14, 2026 Last $5.01 Breakeven $48.51 Implied vol 50.5% Delta 0.953 ≈95% ITM Gamma 0.032 Theta -0.023 Vega 0.006 Open interest 171 Model this call Put · $43.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $43.49 Implied vol 74.6% Delta -0.122 ≈12% ITM Gamma 0.044 Theta -0.078 Vega 0.011 Open interest 783 Model this put
5.2k	215	46.2%	0.949	$4.41		$0.01	-0.022	37%	44	6.7k
Call · $44 In the money Snapshot session Aug 14, 2026 Last $4.41 Breakeven $48.41 Implied vol 46.2% Delta 0.949 ≈95% ITM Gamma 0.037 Theta -0.022 Vega 0.006 Open interest 5.2k Model this call Put · $44 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $43.99 Implied vol 37% Delta -0.022 ≈2% ITM Gamma 0.022 Theta -0.01 Vega 0.003 Open interest 6.7k Model this put
66	2	45.3%	0.931	$4.06		$0.01	-0.032	36%	22	491
Call · $44.5 In the money Snapshot session Aug 14, 2026 Last $4.06 Breakeven $48.56 Implied vol 45.3% Delta 0.931 ≈93% ITM Gamma 0.048 Theta -0.029 Vega 0.01 Open interest 66 Model this call Put · $44.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $44.49 Implied vol 36% Delta -0.032 ≈3% ITM Gamma 0.032 Theta -0.013 Vega 0.006 Open interest 491 Model this put
9.5k	99	33.6%	0.958	$3.55		$0.01	-0.032	31%	327	2.3k
Call · $45 In the money Snapshot session Aug 14, 2026 Last $3.55 Breakeven $48.55 Implied vol 33.6% Delta 0.958 ≈96% ITM Gamma 0.046 Theta -0.014 Vega 0.006 Open interest 9.5k Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $44.99 Implied vol 31% Delta -0.032 ≈3% ITM Gamma 0.036 Theta -0.011 Vega 0.006 Open interest 2.3k Model this put
446	46	25.9%	0.975	$2.97		$0.02	-0.036	26.9%	88	1.4k
Call · $45.5 In the money Snapshot session Aug 14, 2026 Last $2.97 Breakeven $48.47 Implied vol 25.9% Delta 0.975 ≈98% ITM Gamma 0.043 Theta -0.006 Vega 0.003 Open interest 446 Model this call Put · $45.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $45.48 Implied vol 26.9% Delta -0.036 ≈4% ITM Gamma 0.046 Theta -0.011 Vega 0.006 Open interest 1.4k Model this put
15.7k	222	39.3%	0.849	$2.63		$0.12	-0.066	26.8%	190	874
Call · $46 In the money Snapshot session Aug 14, 2026 Last $2.63 Breakeven $48.63 Implied vol 39.3% Delta 0.849 ≈85% ITM Gamma 0.096 Theta -0.045 Vega 0.016 Open interest 15.7k Model this call Put · $46 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $45.88 Implied vol 26.8% Delta -0.066 ≈7% ITM Gamma 0.076 Theta -0.018 Vega 0.006 Open interest 874 Model this put
694	60	20.6%	0.942	$2.11		$0.05	-0.077	22.1%	776	5.3k
Call · $46.5 In the money Snapshot session Aug 14, 2026 Last $2.11 Breakeven $48.61 Implied vol 20.6% Delta 0.942 ≈94% ITM Gamma 0.098 Theta -0.011 Vega 0.006 Open interest 694 Model this call Put · $46.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $46.45 Implied vol 22.1% Delta -0.077 ≈8% ITM Gamma 0.103 Theta -0.016 Vega 0.011 Open interest 5.3k Model this put
4.7k	412	24%	0.835	$1.55		$0.10	-0.144	21.9%	441	1.4k
Call · $47 In the money Snapshot session Aug 14, 2026 Last $1.55 Breakeven $48.55 Implied vol 24% Delta 0.835 ≈84% ITM Gamma 0.167 Theta -0.028 Vega 0.017 Open interest 4.7k Model this call Put · $47 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $46.90 Implied vol 21.9% Delta -0.144 ≈14% ITM Gamma 0.164 Theta -0.026 Vega 0.017 Open interest 1.4k Model this put
1.4k	299	21.2%	0.765	$1.16		$0.16	-0.231	20.7%	251	881
Call · $47.5 In the money Snapshot session Aug 14, 2026 Last $1.16 Breakeven $48.66 Implied vol 21.2% Delta 0.765 ≈77% ITM Gamma 0.235 Theta -0.032 Vega 0.022 Open interest 1.4k Model this call Put · $47.5 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $47.34 Implied vol 20.7% Delta -0.231 ≈23% ITM Gamma 0.236 Theta -0.033 Vega 0.022 Open interest 881 Model this put
11.3k	763	23.2%	0.622	$0.88		$0.31	-0.363	20.3%	1.9k	1.6k
Call · $48 In the money Snapshot session Aug 14, 2026 Last $0.88 Breakeven $48.88 Implied vol 23.2% Delta 0.622 ≈62% ITM Gamma 0.263 Theta -0.043 Vega 0.025 Open interest 11.3k Model this call Put · $48 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $47.69 Implied vol 20.3% Delta -0.363 ≈36% ITM Gamma 0.296 Theta -0.04 Vega 0.025 Open interest 1.6k Model this put
Underlying $48.48
778	1.7k	23.3%	0.487	$0.52		$0.53	-0.516	20.6%	944	28
Call · $48.5 Snapshot session Aug 14, 2026 Last $0.52 Breakeven $49.02 Implied vol 23.3% Delta 0.487 ≈49% ITM Gamma 0.275 Theta -0.046 Vega 0.025 Open interest 778 Model this call Put · $48.5 In the money Snapshot session Aug 14, 2026 Last $0.53 Breakeven $47.97 Implied vol 20.6% Delta -0.516 ≈52% ITM Gamma 0.309 Theta -0.044 Vega 0.025 Open interest 28 Model this put
8.1k	2k	21.6%	0.344	$0.34		$0.78	-0.651	22.4%	43	312
Call · $49 Snapshot session Aug 14, 2026 Last $0.34 Breakeven $49.34 Implied vol 21.6% Delta 0.344 ≈34% ITM Gamma 0.274 Theta -0.04 Vega 0.022 Open interest 8.1k Model this call Put · $49 In the money Snapshot session Aug 14, 2026 Last $0.78 Breakeven $48.22 Implied vol 22.4% Delta -0.651 ≈65% ITM Gamma 0.265 Theta -0.044 Vega 0.022 Open interest 312 Model this put
66	180	22%	0.226	$0.18		$1.11	-0.769	22.5%	24	0
Call · $49.5 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $49.68 Implied vol 22% Delta 0.226 ≈23% ITM Gamma 0.22 Theta -0.033 Vega 0.017 Open interest 66 Model this call Put · $49.5 In the money Snapshot session Aug 14, 2026 Last $1.11 Breakeven $48.39 Implied vol 22.5% Delta -0.769 ≈77% ITM Gamma 0.217 Theta -0.037 Vega 0.022 Open interest 0 Model this put
16.4k	420	22.4%	0.139	$0.09		$1.62	-0.816	26.4%	23	374
Call · $50 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $50.09 Implied vol 22.4% Delta 0.139 ≈14% ITM Gamma 0.158 Theta -0.025 Vega 0.017 Open interest 16.4k Model this call Put · $50 In the money Snapshot session Aug 14, 2026 Last $1.62 Breakeven $48.38 Implied vol 26.4% Delta -0.816 ≈82% ITM Gamma 0.159 Theta -0.038 Vega 0.017 Open interest 374 Model this put
3.7k	687	23.5%	0.048	$0.02		$2.63	-0.901	30.1%	82	1
Call · $51 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $51.02 Implied vol 23.5% Delta 0.048 ≈5% ITM Gamma 0.066 Theta -0.012 Vega 0.007 Open interest 3.7k Model this call Put · $51 In the money Snapshot session Aug 14, 2026 Last $2.63 Breakeven $48.37 Implied vol 30.1% Delta -0.901 ≈90% ITM Gamma 0.091 Theta -0.029 Vega 0.011 Open interest 1 Model this put
230	49	34.4%	0.059	$0.01		$5.15	-0.811	58.7%	8	0
Call · $52 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $52.01 Implied vol 34.4% Delta 0.059 ≈6% ITM Gamma 0.054 Theta -0.02 Vega 0.007 Open interest 230 Model this call Put · $52 In the money Snapshot session Aug 12, 2026 Last $5.15 Breakeven $46.85 Implied vol 58.7% Delta -0.811 ≈81% ITM Gamma 0.073 Theta -0.082 Vega 0.017 Open interest 0 Model this put
870	12	41.6%	0.07	$0.01		$5.85	-0.945	37.8%	4	0
Call · $52.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $52.51 Implied vol 41.6% Delta 0.07 ≈7% ITM Gamma 0.051 Theta -0.028 Vega 0.007 Open interest 870 Model this call Put · $52.5 In the money Snapshot session Aug 12, 2026 Last $5.85 Breakeven $46.65 Implied vol 37.8% Delta -0.945 ≈95% ITM Gamma 0.045 Theta -0.023 Vega 0.007 Open interest 0 Model this put
18	7	48.8%	0.082	$0.03		$6.75	-0.89	54.3%	4	0
Call · $53 Snapshot session Jul 31, 2026 Last $0.03 Breakeven $53.03 Implied vol 48.8% Delta 0.082 ≈8% ITM Gamma 0.049 Theta -0.037 Vega 0.012 Open interest 18 Model this call Put · $53 In the money Snapshot session Aug 4, 2026 Last $6.75 Breakeven $46.25 Implied vol 54.3% Delta -0.89 ≈89% ITM Gamma 0.054 Theta -0.054 Vega 0.012 Open interest 0 Model this put
89	1	73.7%	0.137	$0.04		$7.20	—	—	12	0
Call · $54 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $54.04 Implied vol 73.7% Delta 0.137 ≈14% ITM Gamma 0.048 Theta -0.083 Vega 0.012 Open interest 89 Model this call Put · $54 In the money Snapshot session Aug 12, 2026 Last $7.20 Breakeven $46.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.1k	1	47.8%	0.022	$0.01		$7.85	—	—	4	0
Call · $55 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $55.01 Implied vol 47.8% Delta 0.022 ≈2% ITM Gamma 0.017 Theta -0.013 Vega 0.003 Open interest 2.1k Model this call Put · $55 In the money Snapshot session Aug 3, 2026 Last $7.85 Breakeven $47.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$9.75	-0.889	86.2%	4	0
Call · $56 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $56 In the money Snapshot session Aug 4, 2026 Last $9.75 Breakeven $46.25 Implied vol 86.2% Delta -0.889 ≈89% ITM Gamma 0.034 Theta -0.084 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $57 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.882	109.2%	—	0
Call · $58 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 109.2% Delta -0.882 ≈88% ITM Gamma 0.028 Theta -0.111 Vega 0.012 Open interest 0 Model this put
36	31	76.5%	0.017	$0.01		$13.35	—	—	2	0
Call · $60 Snapshot session Jul 22, 2026 Last $0.01 Breakeven $60.01 Implied vol 76.5% Delta 0.017 ≈2% ITM Gamma 0.009 Theta -0.016 Vega 0.004 Open interest 36 Model this call Put · $60 In the money Snapshot session Aug 12, 2026 Last $13.35 Breakeven $46.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$18.35	-0.983	103.7%	4	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Snapshot session Aug 12, 2026 Last $18.35 Breakeven $46.65 Implied vol 103.7% Delta -0.983 ≈98% ITM Gamma 0.006 Theta -0.022 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings.

Key facts CIK 732712 CUSIP 92343V104 13F (30d) 2718 filings 2637 filers Visit website Investor relations