VZLA · Vizsla Silver Corp.

Track VZLA — free Ask ALVIS about VZLA

$3.19 -0.13 (-3.92%) At close · Jul 28

Market Cap

$1.17B

351.02M

Options Chain

15-min delayed Underlying $3.19 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 14 contracts

Put / call OI

0.55

Call-heavy positioning

Open interest

5,093

contracts outstanding

Volume

569

traded today

Max pain

$3.00

$0.19 below spot

ATM implied vol

79.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d Dec 17 506d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	224.6%	0.99	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol 224.6% Delta 0.99 ≈99% ITM Gamma 0.014 Theta -0.001 Vega 0 Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	20	131.2%	0.943	$1.30		$0.04	—	—	3	13
Call · $2 In the money Last $1.30 Breakeven $3.30 Implied vol 131.2% Delta 0.943 ≈94% ITM Gamma 0.108 Theta -0.003 Vega 0.001 Open interest 9 Model this call Put · $2 Last $0.04 Breakeven $1.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
741	72	84.1%	0.658	$0.33		$0.16	-0.334	74.9%	305	1.6k
Call · $3 In the money Last $0.33 Breakeven $3.33 Implied vol 84.1% Delta 0.658 ≈66% ITM Gamma 0.544 Theta -0.006 Vega 0.003 Open interest 741 Model this call Put · $3 Last $0.16 Breakeven $2.84 Implied vol 74.9% Delta -0.334 ≈33% ITM Gamma 0.608 Theta -0.005 Vega 0.003 Open interest 1.6k Model this put
Underlying $3.19
2.4k	73	91.2%	0.199	$0.07		$0.89	-0.809	90.1%	10	123
Call · $4 Last $0.07 Breakeven $4.07 Implied vol 91.2% Delta 0.199 ≈20% ITM Gamma 0.377 Theta -0.004 Vega 0.002 Open interest 2.4k Model this call Put · $4 In the money Last $0.89 Breakeven $3.11 Implied vol 90.1% Delta -0.809 ≈81% ITM Gamma 0.382 Theta -0.004 Vega 0.002 Open interest 123 Model this put
107	26	155.7%	0.173	$0.08		$2.05	-0.943	105.6%	50	51
Call · $5 Last $0.08 Breakeven $5.08 Implied vol 155.7% Delta 0.173 ≈17% ITM Gamma 0.205 Theta -0.007 Vega 0.002 Open interest 107 Model this call Put · $5 In the money Last $2.05 Breakeven $2.95 Implied vol 105.6% Delta -0.943 ≈94% ITM Gamma 0.148 Theta -0.002 Vega 0.001 Open interest 51 Model this put
11	10	—	—	$0.06		—	-0.953	139.1%	—	0
Call · $6 Last $0.06 Breakeven $6.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $6 In the money Last — Breakeven — Implied vol 139.1% Delta -0.953 ≈95% ITM Gamma 0.098 Theta -0.002 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.921	189.5%	—	0
Call · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 In the money Last — Breakeven — Implied vol 189.5% Delta -0.921 ≈92% ITM Gamma 0.101 Theta -0.004 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1796073 CUSIP 92859G608 13F (30d) 22 filings 22 filers Visit website