VZLA · Vizsla Silver Corp. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 26 | 1 | — | — | $2.80 | $3.10 | $2.97 | — | $0.00 | $0.05 | — | — | — | — | |
| 7.3k | 7 | — | — | $1.25 | $1.45 | $1.42 | $0.05 | $0.00 | $0.05 | — | — | 11 | 703 | |
| 4.6k | 260 | 80.2% | 0.494 | $0.10 | $0.20 | $0.20 | $0.22 | $0.15 | $0.25 | -0.5 | 91.3% | 50 | 1.1k | |
| 25.7k | 1 | — | — | $0.00 | $0.05 | $0.03 | $1.05 | $0.95 | $1.15 | — | — | 5 | 210 | |
| 1.4k | 10 | — | — | $0.00 | $0.05 | $0.04 | $2.06 | $1.75 | $2.25 | — | — | 50 | — | |
| 2.5k | 5 | — | — | $0.00 | $0.05 | $0.02 | $4.37 | $3.20 | $3.80 | — | — | 1 | — | |
| 182 | 12 | — | — | $0.00 | $0.05 | $0.03 | $5.50 | $4.70 | $5.30 | — | — | 8 | — | |
| 1.5k | 4 | — | — | $0.00 | $0.05 | $0.05 | — | $5.70 | $6.30 | — | — | — | — | |
| 822 | 4 | — | — | $0.00 | $0.05 | $0.09 | $6.30 | $8.20 | $8.80 | — | — | 1 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 22, 2026–Sep 11, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.