WAY · Waystar Holding Corp.

Track WAY — free

$24.78 -0.30 (-1.20%) At close · Aug 14

Market Cap

$4.71B

191.75M

Options Chain

Underlying $24.78 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 26 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	962.3%	0.973	$20.00		$0.04	—	—	4	0
Call · $5 In the money Snapshot session Aug 14, 2026 Last $20.00 Breakeven $25.00 Implied vol 962.3% Delta 0.973 ≈97% ITM Gamma 0.002 Theta -0.163 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Jul 29, 2026 Last $0.04 Breakeven $4.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	543%	0.981	—		$0.05	-0.016	523.7%	2	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 543% Delta 0.981 ≈98% ITM Gamma 0.003 Theta -0.067 Vega 0.002 Open interest 0 Model this call Put · $7.5 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $7.45 Implied vol 523.7% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.056 Vega 0.002 Open interest 0 Model this put
0	—	565.8%	0.948	—		$0.04	—	—	2	1
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 565.8% Delta 0.948 ≈95% ITM Gamma 0.006 Theta -0.163 Vega 0.003 Open interest 0 Model this call Put · $10 Snapshot session Jul 29, 2026 Last $0.04 Breakeven $9.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	382.2%	0.952	—		$0.24	-0.059	413.4%	1	1
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 382.2% Delta 0.952 ≈95% ITM Gamma 0.008 Theta -0.104 Vega 0.004 Open interest 0 Model this call Put · $12.5 Snapshot session Jul 10, 2026 Last $0.24 Breakeven $12.26 Implied vol 413.4% Delta -0.059 ≈6% ITM Gamma 0.009 Theta -0.129 Vega 0.004 Open interest 1 Model this put
0	2	—	—	$7.40		$0.20	-0.076	322.4%	10	12
Call · $15 In the money Snapshot session Aug 3, 2026 Last $7.40 Breakeven $22.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Aug 6, 2026 Last $0.20 Breakeven $14.80 Implied vol 322.4% Delta -0.076 ≈8% ITM Gamma 0.014 Theta -0.123 Vega 0.004 Open interest 12 Model this put
3	3	169.8%	0.959	$4.95		$0.05	-0.073	209%	4	64
Call · $17.5 In the money Snapshot session Aug 3, 2026 Last $4.95 Breakeven $22.45 Implied vol 169.8% Delta 0.959 ≈96% ITM Gamma 0.016 Theta -0.042 Vega 0.003 Open interest 3 Model this call Put · $17.5 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $17.45 Implied vol 209% Delta -0.073 ≈7% ITM Gamma 0.021 Theta -0.077 Vega 0.005 Open interest 64 Model this put
39	1	—	—	$3.90		$0.20	-0.097	141.5%	1	94
Call · $20 In the money Snapshot session Aug 4, 2026 Last $3.90 Breakeven $23.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $20 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $19.80 Implied vol 141.5% Delta -0.097 ≈10% ITM Gamma 0.038 Theta -0.065 Vega 0.005 Open interest 94 Model this put
776	504	78.5%	0.855	$2.37		$0.34	-0.163	84.9%	1	15
Call · $22.5 In the money Snapshot session Aug 14, 2026 Last $2.37 Breakeven $24.87 Implied vol 78.5% Delta 0.855 ≈86% ITM Gamma 0.091 Theta -0.05 Vega 0.008 Open interest 776 Model this call Put · $22.5 Snapshot session Aug 12, 2026 Last $0.34 Breakeven $22.16 Implied vol 84.9% Delta -0.163 ≈16% ITM Gamma 0.091 Theta -0.055 Vega 0.008 Open interest 15 Model this put
Underlying $24.78
2.1k	1.1k	48.6%	0.488	$0.95		$1.00	-0.488	96%	2	6
Call · $25 Snapshot session Aug 11, 2026 Last $0.95 Breakeven $25.95 Implied vol 48.6% Delta 0.488 ≈49% ITM Gamma 0.26 Theta -0.053 Vega 0.013 Open interest 2.1k Model this call Put · $25 In the money Snapshot session Aug 11, 2026 Last $1.00 Breakeven $24.00 Implied vol 96% Delta -0.488 ≈49% ITM Gamma 0.132 Theta -0.102 Vega 0.013 Open interest 6 Model this put
34	1	75.2%	0.162	$0.50		—	-0.935	51.3%	—	0
Call · $27.5 Snapshot session Aug 12, 2026 Last $0.50 Breakeven $28.00 Implied vol 75.2% Delta 0.162 ≈16% ITM Gamma 0.103 Theta -0.05 Vega 0.009 Open interest 34 Model this call Put · $27.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 51.3% Delta -0.935 ≈94% ITM Gamma 0.082 Theta -0.016 Vega 0.003 Open interest 0 Model this put
7	1	118.6%	0.125	$0.22		—	-0.825	142.3%	—	0
Call · $30 Snapshot session Aug 12, 2026 Last $0.22 Breakeven $30.22 Implied vol 118.6% Delta 0.125 ≈13% ITM Gamma 0.055 Theta -0.066 Vega 0.006 Open interest 7 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.3% Delta -0.825 ≈83% ITM Gamma 0.057 Theta -0.096 Vega 0.009 Open interest 0 Model this put
0	—	183.7%	0.153	—		—	—	—	—	0
Call · $32.5 Snapshot session Unknown Last — Breakeven — Implied vol 183.7% Delta 0.153 ≈15% ITM Gamma 0.041 Theta -0.117 Vega 0.006 Open interest 0 Model this call Put · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	214.2%	0.136	—		—	—	—	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol 214.2% Delta 0.136 ≈14% ITM Gamma 0.032 Theta -0.125 Vega 0.007 Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1990354 CUSIP 946784105 13F (30d) 291 filings 288 filers Visit website Investor relations