WBX · Wallbox N.V.

Track WBX — free Ask ALVIS about WBX

$3.46 -0.28 (-7.49%) At close · Jul 28

Market Cap

$83.46M

24.12M

Options Chain

15-min delayed Underlying $3.46 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 8 contracts

Put / call OI

2.74

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$5.00

$1.54 above spot

ATM implied vol

498.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	292.2%	0.792	—		$0.15	-0.139	704.1%	1	2
Call · $2.5 In the money Last — Breakeven — Implied vol 292.2% Delta 0.792 ≈79% ITM Gamma 0.112 Theta -0.016 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last $0.15 Breakeven $2.35 Implied vol 704.1% Delta -0.139 ≈14% ITM Gamma 0.034 Theta -0.029 Vega 0.002 Open interest 2 Model this put
Underlying $3.46
12	6	205%	0.327	$0.27		$1.20	-0.692	195.9%	3	50
Call · $5 Last $0.27 Breakeven $5.27 Implied vol 205% Delta 0.327 ≈33% ITM Gamma 0.202 Theta -0.014 Vega 0.004 Open interest 12 Model this call Put · $5 In the money Last $1.20 Breakeven $3.80 Implied vol 195.9% Delta -0.692 ≈69% ITM Gamma 0.209 Theta -0.013 Vega 0.003 Open interest 50 Model this put
7	7	386.9%	0.383	$0.65		—	-0.902	200.9%	—	0
Call · $7.5 Last $0.65 Breakeven $8.15 Implied vol 386.9% Delta 0.383 ≈38% ITM Gamma 0.112 Theta -0.028 Vega 0.003 Open interest 7 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 200.9% Delta -0.902 ≈90% ITM Gamma 0.103 Theta -0.006 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.915	250.8%	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 250.8% Delta -0.915 ≈91% ITM Gamma 0.074 Theta -0.007 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1866501 CUSIP N94209124 13F (30d) 5 filings 5 filers Visit website Investor relations