WCLD · WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

Track WCLD — free

$43.16 +0.23 (+0.54%) At close · Aug 31

Rebalance outlook locked

Options Chain

Underlying $43.16 · today Options Calculator

Positioning

Sep 18, 2026 · 17 days to expiry · 68 contracts · mixed snapshot sessions · Feb 23, 2026–Aug 31, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 17d Oct 16 45d Dec 18 108d Mar 19 199d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$20.85		$0.45	—	—	1	1
Call · $15 In the money Snapshot session Jun 1, 2026 Last $20.85 Breakeven $35.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 Snapshot session Feb 23, 2026 Last $0.45 Breakeven $14.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
22	1	—	—	$23.20		$0.05	-0.042	243.6%	3	257
Call · $20 In the money Snapshot session Aug 28, 2026 Last $23.20 Breakeven $43.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $20 Snapshot session Jun 4, 2026 Last $0.05 Breakeven $19.95 Implied vol 243.6% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.059 Vega 0.011 Open interest 257 Model this put
0	—	—	—	—		$1.71	—	—	1	1
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Snapshot session Apr 10, 2026 Last $1.71 Breakeven $19.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	3	—	—	$5.20		—	—	—	—	0
Call · $22 In the money Snapshot session Apr 14, 2026 Last $5.20 Breakeven $27.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$7.54		$0.46	-0.09	281.2%	1	92
Call · $23 In the money Snapshot session May 4, 2026 Last $7.54 Breakeven $30.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $23 Snapshot session Jun 1, 2026 Last $0.46 Breakeven $22.54 Implied vol 281.2% Delta -0.09 ≈9% ITM Gamma 0.006 Theta -0.123 Vega 0.018 Open interest 92 Model this put
0	4	—	—	$7.20		$2.36	-0.117	323.3%	1	2
Call · $24 In the money Snapshot session May 26, 2026 Last $7.20 Breakeven $31.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Jun 17, 2026 Last $2.36 Breakeven $21.64 Implied vol 323.3% Delta -0.117 ≈12% ITM Gamma 0.006 Theta -0.172 Vega 0.018 Open interest 2 Model this put
3	2	—	—	$12.35		$1.26	-0.051	175.4%	1	808
Call · $25 In the money Snapshot session Aug 4, 2026 Last $12.35 Breakeven $37.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $25 Snapshot session May 19, 2026 Last $1.26 Breakeven $23.74 Implied vol 175.4% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.049 Vega 0.013 Open interest 808 Model this put
1	1	—	—	$4.45		$1.39	-0.097	223.3%	1	2
Call · $26 In the money Snapshot session Mar 20, 2026 Last $4.45 Breakeven $30.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $26 Snapshot session Jun 23, 2026 Last $1.39 Breakeven $24.61 Implied vol 223.3% Delta -0.097 ≈10% ITM Gamma 0.008 Theta -0.104 Vega 0.019 Open interest 2 Model this put
0	1	—	—	$6.50		$1.60	-0.122	240%	6	113
Call · $27 In the money Snapshot session May 29, 2026 Last $6.50 Breakeven $33.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 Snapshot session Jun 23, 2026 Last $1.60 Breakeven $25.40 Implied vol 240% Delta -0.122 ≈12% ITM Gamma 0.009 Theta -0.131 Vega 0.019 Open interest 113 Model this put
5	1	—	—	$10.07		$1.85	-0.11	199.2%	2	5
Call · $28 In the money Snapshot session Aug 4, 2026 Last $10.07 Breakeven $38.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $28 Snapshot session Jun 16, 2026 Last $1.85 Breakeven $26.15 Implied vol 199.2% Delta -0.11 ≈11% ITM Gamma 0.01 Theta -0.101 Vega 0.02 Open interest 5 Model this put
2	1	—	—	$11.30		$1.80	-0.124	195.8%	1	2
Call · $29 In the money Snapshot session Aug 20, 2026 Last $11.30 Breakeven $40.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $29 Snapshot session May 29, 2026 Last $1.80 Breakeven $27.20 Implied vol 195.8% Delta -0.124 ≈12% ITM Gamma 0.011 Theta -0.108 Vega 0.02 Open interest 2 Model this put
19	1	—	—	$12.94		$1.55	-0.107	158.7%	15	82
Call · $30 In the money Snapshot session Aug 31, 2026 Last $12.94 Breakeven $42.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $30 Snapshot session Jul 22, 2026 Last $1.55 Breakeven $28.45 Implied vol 158.7% Delta -0.107 ≈11% ITM Gamma 0.012 Theta -0.079 Vega 0.021 Open interest 82 Model this put
0	—	—	—	—		$2.61	-0.137	169.2%	2	2
Call · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 Snapshot session May 29, 2026 Last $2.61 Breakeven $28.39 Implied vol 169.2% Delta -0.137 ≈14% ITM Gamma 0.013 Theta -0.1 Vega 0.021 Open interest 2 Model this put
1	5	—	—	$1.75		—	-0.147	159.5%	—	0
Call · $32 In the money Snapshot session May 4, 2026 Last $1.75 Breakeven $33.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol 159.5% Delta -0.147 ≈15% ITM Gamma 0.015 Theta -0.099 Vega 0.021 Open interest 0 Model this put
0	1	—	—	$2.50		$3.30	-0.149	142.1%	1	1
Call · $33 In the money Snapshot session May 29, 2026 Last $2.50 Breakeven $35.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 Snapshot session May 29, 2026 Last $3.30 Breakeven $29.70 Implied vol 142.1% Delta -0.149 ≈15% ITM Gamma 0.017 Theta -0.089 Vega 0.022 Open interest 1 Model this put
0	40	—	—	$1.95		$6.50	-0.169	140%	50	25
Call · $34 In the money Snapshot session Jun 30, 2026 Last $1.95 Breakeven $35.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 Snapshot session Mar 20, 2026 Last $6.50 Breakeven $27.50 Implied vol 140% Delta -0.169 ≈17% ITM Gamma 0.019 Theta -0.095 Vega 0.022 Open interest 25 Model this put
6	1	—	—	$5.78		—	-0.158	112.4%	—	0
Call · $35 In the money Snapshot session Aug 20, 2026 Last $5.78 Breakeven $40.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 112.4% Delta -0.158 ≈16% ITM Gamma 0.022 Theta -0.073 Vega 0.023 Open interest 0 Model this put
27	9	—	—	$6.83		—	-0.165	99.8%	—	0
Call · $36 In the money Snapshot session Aug 27, 2026 Last $6.83 Breakeven $42.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol 99.8% Delta -0.165 ≈17% ITM Gamma 0.026 Theta -0.066 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.21	107.7%	—	0
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol 107.7% Delta -0.21 ≈21% ITM Gamma 0.028 Theta -0.084 Vega 0.03 Open interest 0 Model this put
16	1	—	—	$5.10		—	-0.189	77.9%	—	0
Call · $38 In the money Snapshot session Aug 27, 2026 Last $5.10 Breakeven $43.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $38 Snapshot session Unknown Last — Breakeven — Implied vol 77.9% Delta -0.189 ≈19% ITM Gamma 0.037 Theta -0.057 Vega 0.024 Open interest 0 Model this put
12	11	—	—	$2.50		—	-0.245	83.3%	—	0
Call · $39 In the money Snapshot session Jun 1, 2026 Last $2.50 Breakeven $41.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 83.3% Delta -0.245 ≈24% ITM Gamma 0.039 Theta -0.07 Vega 0.031 Open interest 0 Model this put
21	1	—	—	$3.20		$2.14	-0.194	47.9%	3k	3k
Call · $40 In the money Snapshot session Aug 27, 2026 Last $3.20 Breakeven $43.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $40 Snapshot session Aug 17, 2026 Last $2.14 Breakeven $37.86 Implied vol 47.9% Delta -0.194 ≈19% ITM Gamma 0.061 Theta -0.035 Vega 0.024 Open interest 3k Model this put
3	3	23.3%	0.888	$0.85		—	-0.349	98.5%	—	0
Call · $41 In the money Snapshot session Aug 20, 2026 Last $0.85 Breakeven $41.85 Implied vol 23.3% Delta 0.888 ≈89% ITM Gamma 0.086 Theta -0.016 Vega 0.016 Open interest 3 Model this call Put · $41 Snapshot session Unknown Last — Breakeven — Implied vol 98.5% Delta -0.349 ≈35% ITM Gamma 0.039 Theta -0.097 Vega 0.037 Open interest 0 Model this put
37	37	29.2%	0.725	$1.45		$2.55	-0.361	56.5%	1	1
Call · $42 In the money Snapshot session Aug 17, 2026 Last $1.45 Breakeven $43.45 Implied vol 29.2% Delta 0.725 ≈73% ITM Gamma 0.119 Theta -0.029 Vega 0.032 Open interest 37 Model this call Put · $42 Snapshot session Aug 14, 2026 Last $2.55 Breakeven $39.45 Implied vol 56.5% Delta -0.361 ≈36% ITM Gamma 0.07 Theta -0.056 Vega 0.037 Open interest 1 Model this put
3	1	32.8%	0.587	$1.40		$1.35	-0.414	32.1%	7	0
Call · $43 In the money Snapshot session Aug 27, 2026 Last $1.40 Breakeven $44.40 Implied vol 32.8% Delta 0.587 ≈59% ITM Gamma 0.124 Theta -0.037 Vega 0.038 Open interest 3 Model this call Put · $43 Snapshot session Aug 31, 2026 Last $1.35 Breakeven $41.65 Implied vol 32.1% Delta -0.414 ≈41% ITM Gamma 0.128 Theta -0.032 Vega 0.038 Open interest 0 Model this put
Underlying $43.16
0	—	—	—	—		$3.20	-0.516	48.2%	1	1
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $44 In the money Snapshot session Aug 13, 2026 Last $3.20 Breakeven $40.80 Implied vol 48.2% Delta -0.516 ≈52% ITM Gamma 0.087 Theta -0.05 Vega 0.038 Open interest 1 Model this put
9	2	47.3%	0.399	$0.30		—	-0.61	45.3%	—	0
Call · $45 Snapshot session Aug 21, 2026 Last $0.30 Breakeven $45.30 Implied vol 47.3% Delta 0.399 ≈40% ITM Gamma 0.086 Theta -0.052 Vega 0.039 Open interest 9 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.3% Delta -0.61 ≈61% ITM Gamma 0.09 Theta -0.045 Vega 0.039 Open interest 0 Model this put
4	2	35.3%	0.254	$0.85		—	-0.655	53.9%	—	0
Call · $46 Snapshot session Aug 28, 2026 Last $0.85 Breakeven $46.85 Implied vol 35.3% Delta 0.254 ≈25% ITM Gamma 0.096 Theta -0.032 Vega 0.035 Open interest 4 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.9% Delta -0.655 ≈66% ITM Gamma 0.072 Theta -0.051 Vega 0.034 Open interest 0 Model this put
4	1	54.8%	0.287	$0.15		—	-0.707	56.8%	—	0
Call · $47 Snapshot session Aug 21, 2026 Last $0.15 Breakeven $47.15 Implied vol 54.8% Delta 0.287 ≈29% ITM Gamma 0.065 Theta -0.052 Vega 0.035 Open interest 4 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 56.8% Delta -0.707 ≈71% ITM Gamma 0.064 Theta -0.05 Vega 0.035 Open interest 0 Model this put
1	1	37.2%	0.128	$0.10		—	-0.744	61.7%	—	0
Call · $48 Snapshot session Jul 1, 2026 Last $0.10 Breakeven $48.10 Implied vol 37.2% Delta 0.128 ≈13% ITM Gamma 0.059 Theta -0.022 Vega 0.018 Open interest 1 Model this call Put · $48 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.7% Delta -0.744 ≈74% ITM Gamma 0.056 Theta -0.052 Vega 0.034 Open interest 0 Model this put
1	1	49.1%	0.149	$0.15		—	-0.776	64.5%	—	0
Call · $49 Snapshot session Aug 13, 2026 Last $0.15 Breakeven $49.15 Implied vol 49.1% Delta 0.149 ≈15% ITM Gamma 0.05 Theta -0.032 Vega 0.028 Open interest 1 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.5% Delta -0.776 ≈78% ITM Gamma 0.049 Theta -0.049 Vega 0.027 Open interest 0 Model this put
1	1	52.9%	0.132	$0.10		—	-0.798	68.7%	—	0
Call · $50 Snapshot session Jul 7, 2026 Last $0.10 Breakeven $50.10 Implied vol 52.9% Delta 0.132 ≈13% ITM Gamma 0.042 Theta -0.031 Vega 0.019 Open interest 1 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 68.7% Delta -0.798 ≈80% ITM Gamma 0.043 Theta -0.049 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—		$8.30	-0.826	70.9%	1	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 In the money Snapshot session Aug 31, 2026 Last $8.30 Breakeven $42.70 Implied vol 70.9% Delta -0.826 ≈83% ITM Gamma 0.039 Theta -0.046 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—		—	-0.806	83.9%	—	0
Call · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 83.9% Delta -0.806 ≈81% ITM Gamma 0.035 Theta -0.059 Vega 0.028 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 23, 2026–Aug 31, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 34" for the wings.

Key facts CIK 1350487 CUSIP 97717X511 13F (30d) 107 filings 102 filers