WDIV · State Street SPDR MSCI ACWI ex-US ETF

Track WDIV — free

$85.25 -0.14 (-0.16%) At close · Aug 28

Rebalance outlook locked

Options Chain

Underlying $85.25 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 19 days to expiry · 50 contracts · mixed snapshot sessions · Aug 10, 2026; 48 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 19d Oct 16 47d Jan 15 138d Apr 16 229d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	65%	0.917	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65% Delta 0.917 ≈92% ITM Gamma 0.012 Theta -0.048 Vega 0.031 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	61.4%	0.912	—		—	—	—	—	0
Call · $71 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.4% Delta 0.912 ≈91% ITM Gamma 0.013 Theta -0.047 Vega 0.032 Open interest 0 Model this call Put · $71 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	57.8%	0.908	—		—	—	—	—	0
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 57.8% Delta 0.908 ≈91% ITM Gamma 0.015 Theta -0.046 Vega 0.032 Open interest 0 Model this call Put · $72 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	54.3%	0.902	—		—	—	—	—	0
Call · $73 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.3% Delta 0.902 ≈90% ITM Gamma 0.016 Theta -0.046 Vega 0.032 Open interest 0 Model this call Put · $73 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	50.8%	0.897	—		—	—	—	—	0
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 50.8% Delta 0.897 ≈90% ITM Gamma 0.018 Theta -0.045 Vega 0.032 Open interest 0 Model this call Put · $74 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	47.3%	0.89	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 47.3% Delta 0.89 ≈89% ITM Gamma 0.02 Theta -0.044 Vega 0.033 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	45.4%	0.877	—		—	—	—	—	0
Call · $76 In the money Snapshot session Unknown Last — Breakeven — Implied vol 45.4% Delta 0.877 ≈88% ITM Gamma 0.023 Theta -0.046 Vega 0.048 Open interest 0 Model this call Put · $76 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	41.4%	0.867	—		—	—	—	—	0
Call · $77 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.4% Delta 0.867 ≈87% ITM Gamma 0.027 Theta -0.044 Vega 0.049 Open interest 0 Model this call Put · $77 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	37.5%	0.857	—		—	—	—	—	0
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol 37.5% Delta 0.857 ≈86% ITM Gamma 0.031 Theta -0.042 Vega 0.05 Open interest 0 Model this call Put · $78 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	33.7%	0.844	—		—	—	—	—	0
Call · $79 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.7% Delta 0.844 ≈84% ITM Gamma 0.036 Theta -0.04 Vega 0.05 Open interest 0 Model this call Put · $79 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	29.9%	0.828	—		—	—	—	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 29.9% Delta 0.828 ≈83% ITM Gamma 0.043 Theta -0.037 Vega 0.051 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	24.2%	0.825	—		—	—	—	—	0
Call · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.2% Delta 0.825 ≈83% ITM Gamma 0.054 Theta -0.03 Vega 0.051 Open interest 0 Model this call Put · $81 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	19.5%	0.81	—		—	-0.349	51.3%	—	0
Call · $82 In the money Snapshot session Unknown Last — Breakeven — Implied vol 19.5% Delta 0.81 ≈81% ITM Gamma 0.071 Theta -0.026 Vega 0.051 Open interest 0 Model this call Put · $82 Snapshot session Unknown Last — Breakeven — Implied vol 51.3% Delta -0.349 ≈35% ITM Gamma 0.037 Theta -0.097 Vega 0.077 Open interest 0 Model this put
0	—	17.3%	0.753	—		$2.35	-0.279	20.4%	1	1
Call · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 17.3% Delta 0.753 ≈75% ITM Gamma 0.094 Theta -0.027 Vega 0.068 Open interest 0 Model this call Put · $83 Snapshot session Aug 10, 2026 Last $2.35 Breakeven $80.65 Implied vol 20.4% Delta -0.279 ≈28% ITM Gamma 0.084 Theta -0.035 Vega 0.068 Open interest 1 Model this put
0	—	23.8%	0.615	—		$2.80	-0.371	21%	1	1
Call · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol 23.8% Delta 0.615 ≈61% ITM Gamma 0.082 Theta -0.045 Vega 0.078 Open interest 0 Model this call Put · $84 Snapshot session Aug 10, 2026 Last $2.80 Breakeven $81.20 Implied vol 21% Delta -0.371 ≈37% ITM Gamma 0.092 Theta -0.041 Vega 0.078 Open interest 1 Model this put
0	—	30.9%	0.529	—		—	-0.47	34%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.9% Delta 0.529 ≈53% ITM Gamma 0.066 Theta -0.062 Vega 0.078 Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 34% Delta -0.47 ≈47% ITM Gamma 0.06 Theta -0.069 Vega 0.078 Open interest 0 Model this put
Underlying $85.25
0	—	—	—	—		—	-0.55	24.4%	—	0
Call · $86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24.4% Delta -0.55 ≈55% ITM Gamma 0.083 Theta -0.049 Vega 0.078 Open interest 0 Model this put
0	—	—	—	—		—	-0.671	18.9%	—	0
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $87 In the money Snapshot session Unknown Last — Breakeven — Implied vol 18.9% Delta -0.671 ≈67% ITM Gamma 0.098 Theta -0.035 Vega 0.069 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $88 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $89 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $91 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $92 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $93 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 10, 2026; 48 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1168164 CUSIP 78463X848 13F (30d) 158 filings 156 filers Visit website