WDS · Woodside Energy Group Ltd

Track WDS — free

$24.33 +0.21 (+0.87%) At close · Aug 21

Market Cap

$43.86B

1.90B

Options Chain

Underlying $24.33 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 26 days to expiry · 14 contracts · mixed snapshot sessions · Jul 24, 2026–Aug 21, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 26d Oct 16 54d Dec 18 117d Jan 15 145d Apr 16 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	—	—	4	21
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $12.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102.1%	0.911	—		$0.05	-0.051	82.1%	1	3
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 102.1% Delta 0.911 ≈91% ITM Gamma 0.024 Theta -0.019 Vega 0.01 Open interest 0 Model this call Put · $17.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $17.45 Implied vol 82.1% Delta -0.051 ≈5% ITM Gamma 0.02 Theta -0.011 Vega 0.006 Open interest 3 Model this put
2	2	61.4%	0.901	$3.00		$0.13	-0.064	51.6%	1	8
Call · $20 In the money Snapshot session Jul 24, 2026 Last $3.00 Breakeven $23.00 Implied vol 61.4% Delta 0.901 ≈90% ITM Gamma 0.045 Theta -0.013 Vega 0.01 Open interest 2 Model this call Put · $20 Snapshot session Aug 21, 2026 Last $0.13 Breakeven $19.87 Implied vol 51.6% Delta -0.064 ≈6% ITM Gamma 0.038 Theta -0.008 Vega 0.01 Open interest 8 Model this put
15	2	—	—	$1.95		$0.35	-0.338	111.5%	2	2
Call · $22.5 In the money Snapshot session Aug 21, 2026 Last $1.95 Breakeven $24.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $22.5 Snapshot session Aug 21, 2026 Last $0.35 Breakeven $22.15 Implied vol 111.5% Delta -0.338 ≈34% ITM Gamma 0.051 Theta -0.052 Vega 0.024 Open interest 2 Model this put
Underlying $24.33
128	20	26.9%	0.368	$0.46		—	-0.515	71.4%	—	0
Call · $25 Snapshot session Aug 21, 2026 Last $0.46 Breakeven $25.46 Implied vol 26.9% Delta 0.368 ≈37% ITM Gamma 0.22 Theta -0.013 Vega 0.026 Open interest 128 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 71.4% Delta -0.515 ≈52% ITM Gamma 0.086 Theta -0.036 Vega 0.026 Open interest 0 Model this put
1	1	—	—	$0.05		$8.61	-0.785	85.6%	2	1
Call · $30 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $30 In the money Snapshot session Jul 27, 2026 Last $8.61 Breakeven $21.39 Implied vol 85.6% Delta -0.785 ≈79% ITM Gamma 0.052 Theta -0.031 Vega 0.019 Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 24, 2026–Aug 21, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 844551 CUSIP 980228308 13F (30d) 269 filings 244 filers Visit website Investor relations