WEN · Wendy's Co

Track WEN — free

$8.64 -0.01 (-0.12%) At close · Aug 14

Market Cap

$1.65B

190.67M

Options Chain

Underlying $8.64 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 60 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Aug 28 13d Sep 4 20d Sep 11 27d Sep 18 34d Sep 25 41d Oct 2 48d Nov 20 97d Jan 15 153d Feb 19 188d Dec 17 489d Jan 21 524d Dec 15 853d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
12	4	—	—	$7.65		$0.02	—	—	1	14
Call · $1 In the money Snapshot session Aug 14, 2026 Last $7.65 Breakeven $8.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $1 Snapshot session Jul 27, 2026 Last $0.02 Breakeven $0.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
9	2	—	—	$5.75		$0.05	—	—	2	26
Call · $2 In the money Snapshot session Aug 12, 2026 Last $5.75 Breakeven $7.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $2 Snapshot session Jun 30, 2026 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this put
6	1	475.4%	0.99	$6.05		$0.02	—	—	27	31
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $6.05 Breakeven $8.55 Implied vol 475.4% Delta 0.99 ≈99% ITM Gamma 0.005 Theta -0.011 Vega 0 Open interest 6 Model this call Put · $2.5 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $2.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
4	4	—	—	$4.35		$0.01	-0.036	567%	3	24
Call · $3 In the money Snapshot session Aug 10, 2026 Last $4.35 Breakeven $7.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $3 Snapshot session Jul 28, 2026 Last $0.01 Breakeven $2.99 Implied vol 567% Delta -0.036 ≈4% ITM Gamma 0.012 Theta -0.041 Vega 0.001 Open interest 24 Model this put
2	2	354.1%	0.986	$5.00		$0.02	—	—	17	49
Call · $3.5 In the money Snapshot session Aug 14, 2026 Last $5.00 Breakeven $8.50 Implied vol 354.1% Delta 0.986 ≈99% ITM Gamma 0.009 Theta -0.011 Vega 0 Open interest 2 Model this call Put · $3.5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $3.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 Model this put
16	4	—	—	$4.55		$0.20	-0.076	551.8%	1	258
Call · $4 In the money Snapshot session Aug 14, 2026 Last $4.55 Breakeven $8.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $4 Snapshot session Jul 17, 2026 Last $0.20 Breakeven $3.80 Implied vol 551.8% Delta -0.076 ≈8% ITM Gamma 0.023 Theta -0.072 Vega 0.002 Open interest 258 Model this put
1	2	265.2%	0.981	$2.90		—	—	—	—	0
Call · $4.5 In the money Snapshot session Aug 11, 2026 Last $2.90 Breakeven $7.40 Implied vol 265.2% Delta 0.981 ≈98% ITM Gamma 0.016 Theta -0.01 Vega 0 Open interest 1 Model this call Put · $4.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
71	5	—	—	$3.60		$0.04	-0.048	285.1%	3	1.2k
Call · $5 In the money Snapshot session Aug 12, 2026 Last $3.60 Breakeven $8.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 Model this call Put · $5 Snapshot session Jul 29, 2026 Last $0.04 Breakeven $4.96 Implied vol 285.1% Delta -0.048 ≈5% ITM Gamma 0.031 Theta -0.026 Vega 0.002 Open interest 1.2k Model this put
0	2	—	—	$3.10		$0.11	—	—	2	0
Call · $5.5 In the money Snapshot session Aug 14, 2026 Last $3.10 Breakeven $8.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5.5 Snapshot session Jul 31, 2026 Last $0.11 Breakeven $5.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.1k	50	—	—	$2.54		$0.02	0	0.1%	13	5.3k
Call · $6 In the money Snapshot session Aug 14, 2026 Last $2.54 Breakeven $8.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.1k Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $5.98 Implied vol 0.1% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 5.3k Model this put
102	20	—	—	$2.06		$0.03	-0.093	179.8%	7	365
Call · $6.5 In the money Snapshot session Aug 14, 2026 Last $2.06 Breakeven $8.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 Model this call Put · $6.5 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $6.47 Implied vol 179.8% Delta -0.093 ≈9% ITM Gamma 0.082 Theta -0.027 Vega 0.002 Open interest 365 Model this put
8.3k	133	—	—	$1.57		$0.03	-0.097	131.7%	65	7k
Call · $7 In the money Snapshot session Aug 14, 2026 Last $1.57 Breakeven $8.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.3k Model this call Put · $7 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $6.97 Implied vol 131.7% Delta -0.097 ≈10% ITM Gamma 0.116 Theta -0.021 Vega 0.002 Open interest 7k Model this put
6.5k	108	73.2%	0.938	$1.07		$0.03	-0.125	99.4%	14	1.2k
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $1.07 Breakeven $8.57 Implied vol 73.2% Delta 0.938 ≈94% ITM Gamma 0.155 Theta -0.008 Vega 0.002 Open interest 6.5k Model this call Put · $7.5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $7.47 Implied vol 99.4% Delta -0.125 ≈13% ITM Gamma 0.186 Theta -0.019 Vega 0.003 Open interest 1.2k Model this put
36.3k	628	64.8%	0.823	$0.67		$0.08	-0.178	64.9%	90	26.7k
Call · $8 In the money Snapshot session Aug 14, 2026 Last $0.67 Breakeven $8.67 Implied vol 64.8% Delta 0.823 ≈82% ITM Gamma 0.358 Theta -0.015 Vega 0.003 Open interest 36.3k Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $7.92 Implied vol 64.9% Delta -0.178 ≈18% ITM Gamma 0.356 Theta -0.015 Vega 0.003 Open interest 26.7k Model this put
2.5k	1.3k	62.5%	0.587	$0.34		$0.21	-0.417	68.1%	328	1.5k
Call · $8.5 In the money Snapshot session Aug 14, 2026 Last $0.34 Breakeven $8.84 Implied vol 62.5% Delta 0.587 ≈59% ITM Gamma 0.554 Theta -0.022 Vega 0.004 Open interest 2.5k Model this call Put · $8.5 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $8.29 Implied vol 68.1% Delta -0.417 ≈42% ITM Gamma 0.509 Theta -0.024 Vega 0.004 Open interest 1.5k Model this put
Underlying $8.64
39.3k	2.3k	71%	0.341	$0.19		$0.57	-0.675	64.7%	24	23.4k
Call · $9 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $9.19 Implied vol 71% Delta 0.341 ≈34% ITM Gamma 0.461 Theta -0.023 Vega 0.004 Open interest 39.3k Model this call Put · $9 In the money Snapshot session Aug 14, 2026 Last $0.57 Breakeven $8.43 Implied vol 64.7% Delta -0.675 ≈68% ITM Gamma 0.493 Theta -0.022 Vega 0.004 Open interest 23.4k Model this put
1.8k	555	89.9%	0.223	$0.15		$1.02	-0.776	89.9%	2	6
Call · $9.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $9.65 Implied vol 89.9% Delta 0.223 ≈22% ITM Gamma 0.296 Theta -0.024 Vega 0.003 Open interest 1.8k Model this call Put · $9.5 In the money Snapshot session Aug 14, 2026 Last $1.02 Breakeven $8.48 Implied vol 89.9% Delta -0.776 ≈78% ITM Gamma 0.296 Theta -0.025 Vega 0.003 Open interest 6 Model this put
22.1k	613	98.7%	0.138	$0.07		$1.49	-0.89	87.2%	1	84
Call · $10 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $10.07 Implied vol 98.7% Delta 0.138 ≈14% ITM Gamma 0.2 Theta -0.02 Vega 0.002 Open interest 22.1k Model this call Put · $10 In the money Snapshot session Aug 13, 2026 Last $1.49 Breakeven $8.51 Implied vol 87.2% Delta -0.89 ≈89% ITM Gamma 0.189 Theta -0.015 Vega 0.002 Open interest 84 Model this put
101	452	118.9%	0.119	$0.06		$2.53	-0.906	107.8%	1	0
Call · $10.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $10.56 Implied vol 118.9% Delta 0.119 ≈12% ITM Gamma 0.148 Theta -0.021 Vega 0.002 Open interest 101 Model this call Put · $10.5 In the money Snapshot session Aug 12, 2026 Last $2.53 Breakeven $7.97 Implied vol 107.8% Delta -0.906 ≈91% ITM Gamma 0.136 Theta -0.017 Vega 0.002 Open interest 0 Model this put
3.4k	7	138.2%	0.105	$0.04		$2.45	-0.947	109.2%	2	3
Call · $11 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $11.04 Implied vol 138.2% Delta 0.105 ≈11% ITM Gamma 0.116 Theta -0.023 Vega 0.002 Open interest 3.4k Model this call Put · $11 In the money Snapshot session Aug 12, 2026 Last $2.45 Breakeven $8.55 Implied vol 109.2% Delta -0.947 ≈95% ITM Gamma 0.085 Theta -0.011 Vega 0.001 Open interest 3 Model this put
22	5	189.4%	0.149	$0.05		$2.98	-0.865	179.1%	1	4
Call · $11.5 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $11.55 Implied vol 189.4% Delta 0.149 ≈15% ITM Gamma 0.109 Theta -0.04 Vega 0.002 Open interest 22 Model this call Put · $11.5 In the money Snapshot session Aug 13, 2026 Last $2.98 Breakeven $8.52 Implied vol 179.1% Delta -0.865 ≈86% ITM Gamma 0.107 Theta -0.035 Vega 0.002 Open interest 4 Model this put
4.3k	400	174.3%	0.089	$0.05		$3.40	-0.93	159.2%	1	22
Call · $12 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $12.05 Implied vol 174.3% Delta 0.089 ≈9% ITM Gamma 0.082 Theta -0.025 Vega 0.002 Open interest 4.3k Model this call Put · $12 In the money Snapshot session Aug 13, 2026 Last $3.40 Breakeven $8.60 Implied vol 159.2% Delta -0.93 ≈93% ITM Gamma 0.074 Theta -0.02 Vega 0.001 Open interest 22 Model this put
8	6	233.3%	0.145	$0.05		$5.18	-0.914	191.7%	1	1
Call · $12.5 Snapshot session Jul 24, 2026 Last $0.05 Breakeven $12.55 Implied vol 233.3% Delta 0.145 ≈14% ITM Gamma 0.086 Theta -0.048 Vega 0.002 Open interest 8 Model this call Put · $12.5 In the money Snapshot session Aug 11, 2026 Last $5.18 Breakeven $7.32 Implied vol 191.7% Delta -0.914 ≈91% ITM Gamma 0.072 Theta -0.028 Vega 0.001 Open interest 1 Model this put
519	33	217.9%	0.095	$0.04		$4.35	—	—	1	5
Call · $13 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $13.04 Implied vol 217.9% Delta 0.095 ≈10% ITM Gamma 0.069 Theta -0.033 Vega 0.002 Open interest 519 Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $4.35 Breakeven $8.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
4	1	233.5%	0.091	$0.05		$4.84	—	—	1	6
Call · $13.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $13.55 Implied vol 233.5% Delta 0.091 ≈9% ITM Gamma 0.063 Theta -0.035 Vega 0.002 Open interest 4 Model this call Put · $13.5 In the money Snapshot session Aug 13, 2026 Last $4.84 Breakeven $8.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
611	18	229%	0.071	$0.05		$5.15	—	—	2	4
Call · $14 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $14.05 Implied vol 229% Delta 0.071 ≈7% ITM Gamma 0.052 Theta -0.028 Vega 0.001 Open interest 611 Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $5.15 Breakeven $8.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
14.7k	49	252.7%	0.066	$0.03		$6.99	-0.931	254.8%	1	3
Call · $15 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $15.03 Implied vol 252.7% Delta 0.066 ≈7% ITM Gamma 0.045 Theta -0.029 Vega 0.002 Open interest 14.7k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $6.99 Breakeven $8.01 Implied vol 254.8% Delta -0.931 ≈93% ITM Gamma 0.045 Theta -0.03 Vega 0.002 Open interest 3 Model this put
8.2k	355	274.9%	0.062	$0.05		$7.55	-0.969	233.3%	1	0
Call · $16 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $16.05 Implied vol 274.9% Delta 0.062 ≈6% ITM Gamma 0.039 Theta -0.03 Vega 0.002 Open interest 8.2k Model this call Put · $16 In the money Snapshot session Aug 13, 2026 Last $7.55 Breakeven $8.45 Implied vol 233.3% Delta -0.969 ≈97% ITM Gamma 0.026 Theta -0.014 Vega 0.001 Open interest 0 Model this put
344	4	295.8%	0.059	$0.06		$8.25	—	—	2	29
Call · $17 Snapshot session Aug 13, 2026 Last $0.06 Breakeven $17.06 Implied vol 295.8% Delta 0.059 ≈6% ITM Gamma 0.035 Theta -0.031 Vega 0.002 Open interest 344 Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $8.25 Breakeven $8.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this put
1.1k	3	315.5%	0.056	$0.04		—	-0.972	269.6%	—	0
Call · $18 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $18.04 Implied vol 315.5% Delta 0.056 ≈6% ITM Gamma 0.031 Theta -0.032 Vega 0.002 Open interest 1.1k Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol 269.6% Delta -0.972 ≈97% ITM Gamma 0.021 Theta -0.015 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings.

Key facts CIK 30697 CUSIP 95058W100 13F (30d) 407 filings 377 filers Visit website Investor relations