WERN · Werner Enterprises Inc

Track WERN — free

$38.86 +0.37 (+0.95%) At close · Aug 14

Market Cap

$2.27B

59.98M

Options Chain

Underlying $38.86 · today Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.09	—	—	2	1
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Jul 20, 2026 Last $0.09 Breakeven $22.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.096	158.9%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 158.9% Delta -0.096 ≈10% ITM Gamma 0.02 Theta -0.106 Vega 0.008 Open interest 0 Model this put
16	6	—	—	$5.95		$0.20	-0.175	87.9%	1	109
Call · $35 In the money Snapshot session Jul 27, 2026 Last $5.95 Breakeven $40.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $35 Snapshot session Aug 12, 2026 Last $0.20 Breakeven $34.80 Implied vol 87.9% Delta -0.175 ≈18% ITM Gamma 0.055 Theta -0.088 Vega 0.013 Open interest 109 Model this put
Underlying $38.86
447	23	33.3%	0.277	$0.30		$3.20	-0.613	62.6%	5	39
Call · $40 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $40.30 Implied vol 33.3% Delta 0.277 ≈28% ITM Gamma 0.19 Theta -0.044 Vega 0.019 Open interest 447 Model this call Put · $40 In the money Snapshot session Jul 29, 2026 Last $3.20 Breakeven $36.80 Implied vol 62.6% Delta -0.613 ≈61% ITM Gamma 0.117 Theta -0.093 Vega 0.021 Open interest 39 Model this put
228	11	75.1%	0.084	$0.14		$2.00	-0.969	57.8%	1	1
Call · $45 Snapshot session Aug 5, 2026 Last $0.14 Breakeven $45.14 Implied vol 75.1% Delta 0.084 ≈8% ITM Gamma 0.039 Theta -0.045 Vega 0.01 Open interest 228 Model this call Put · $45 In the money Snapshot session Jul 23, 2026 Last $2.00 Breakeven $43.00 Implied vol 57.8% Delta -0.969 ≈97% ITM Gamma 0.025 Theta -0.015 Vega 0.003 Open interest 1 Model this put
152	10	120.7%	0.073	$0.05		—	-0.917	126.8%	—	0
Call · $50 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $50.05 Implied vol 120.7% Delta 0.073 ≈7% ITM Gamma 0.022 Theta -0.066 Vega 0.006 Open interest 152 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 126.8% Delta -0.917 ≈92% ITM Gamma 0.023 Theta -0.074 Vega 0.01 Open interest 0 Model this put
0	—	181.4%	0.101	—		—	-0.953	144.3%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol 181.4% Delta 0.101 ≈10% ITM Gamma 0.018 Theta -0.125 Vega 0.011 Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 144.3% Delta -0.953 ≈95% ITM Gamma 0.013 Theta -0.053 Vega 0.006 Open interest 0 Model this put
0	—	215.6%	0.089	—		—	-0.949	181.7%	—	0
Call · $60 Snapshot session Unknown Last — Breakeven — Implied vol 215.6% Delta 0.089 ≈9% ITM Gamma 0.014 Theta -0.137 Vega 0.007 Open interest 0 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 181.7% Delta -0.949 ≈95% ITM Gamma 0.011 Theta -0.071 Vega 0.007 Open interest 0 Model this put
0	—	241.5%	0.081	—		—	-0.963	198.4%	—	0
Call · $65 Snapshot session Unknown Last — Breakeven — Implied vol 241.5% Delta 0.081 ≈8% ITM Gamma 0.012 Theta -0.142 Vega 0.007 Open interest 0 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198.4% Delta -0.963 ≈96% ITM Gamma 0.008 Theta -0.06 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 793074 CUSIP 950755108 13F (30d) 194 filings 187 filers Visit website Investor relations