WFC Stock — Wells Fargo & Company: Options Chain

Calls		Puts
101	200	319.8%	0.986	$48.90	$0.01	-0.004	255.5%	5	26
Call · $40 In the money Snapshot session Aug 12, 2026 Last $48.90 Breakeven $88.90 Implied vol 319.8% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.107 Vega 0.004 Open interest 101 Model this call Put · $40 Snapshot session Jul 24, 2026 Last $0.01 Breakeven $39.99 Implied vol 255.5% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.026 Vega 0.002 Open interest 26 Model this put
0	—	—	—	—	$0.28	-0.007	261.1%	150	154
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42.5 Snapshot session Apr 7, 2026 Last $0.28 Breakeven $42.22 Implied vol 261.1% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.05 Vega 0.002 Open interest 154 Model this put
0	—	—	—	—	$0.05	-0.008	247.7%	3	44
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $44.95 Implied vol 247.7% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.055 Vega 0.004 Open interest 44 Model this put
0	—	—	—	—	$0.05	-0.007	220.2%	2	26
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Snapshot session Jul 7, 2026 Last $0.05 Breakeven $47.45 Implied vol 220.2% Delta -0.007 ≈1% ITM Gamma 0.001 Theta -0.043 Vega 0.002 Open interest 26 Model this put
0	5	—	—	$38.47	$0.01	-0.013	220.8%	10	141
Call · $50 In the money Snapshot session Aug 6, 2026 Last $38.47 Breakeven $88.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $49.99 Implied vol 220.8% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.071 Vega 0.004 Open interest 141 Model this put
0	300	—	—	$32.85	$0.02	-0.004	150.7%	2	760
Call · $55 In the money Snapshot session Aug 6, 2026 Last $32.85 Breakeven $87.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $54.98 Implied vol 150.7% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.016 Vega 0.002 Open interest 760 Model this put
0	1.2k	—	—	$27.75	$0.02	-0.005	127.1%	2	3.5k
Call · $60 In the money Snapshot session Aug 6, 2026 Last $27.75 Breakeven $87.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $59.98 Implied vol 127.1% Delta -0.005 ≈1% ITM Gamma 0.001 Theta -0.018 Vega 0.002 Open interest 3.5k Model this put
15	415	—	—	$22.45	$0.04	-0.008	107.9%	10	1.6k
Call · $65 In the money Snapshot session Aug 6, 2026 Last $22.45 Breakeven $87.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $65 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $64.96 Implied vol 107.9% Delta -0.008 ≈1% ITM Gamma 0.002 Theta -0.023 Vega 0.002 Open interest 1.6k Model this put
0	255	—	—	$20.75	$0.03	-0.012	101%	1	1.2k
Call · $67.5 In the money Snapshot session Aug 6, 2026 Last $20.75 Breakeven $88.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $67.5 Snapshot session Jul 27, 2026 Last $0.03 Breakeven $67.47 Implied vol 101% Delta -0.012 ≈1% ITM Gamma 0.003 Theta -0.031 Vega 0.005 Open interest 1.2k Model this put
15	1	—	—	$18.92	$0.05	-0.007	78.5%	1	4.9k
Call · $70 In the money Snapshot session Aug 13, 2026 Last $18.92 Breakeven $88.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $70 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $69.95 Implied vol 78.5% Delta -0.007 ≈1% ITM Gamma 0.002 Theta -0.014 Vega 0.002 Open interest 4.9k Model this put
2	2	—	—	$14.44	$0.02	-0.019	79.7%	10	2.6k
Call · $72.5 In the money Snapshot session Aug 7, 2026 Last $14.44 Breakeven $86.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $72.5 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $72.48 Implied vol 79.7% Delta -0.019 ≈2% ITM Gamma 0.005 Theta -0.036 Vega 0.005 Open interest 2.6k Model this put
14	3.6k	—	—	$12.80	$0.10	-0.058	88.8%	2	4.6k
Call · $75 In the money Snapshot session Aug 6, 2026 Last $12.80 Breakeven $87.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $75 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $74.90 Implied vol 88.8% Delta -0.058 ≈6% ITM Gamma 0.012 Theta -0.1 Vega 0.01 Open interest 4.6k Model this put
0	155	—	—	$11.35	$0.05	-0.013	57%	10	157
Call · $76 In the money Snapshot session Aug 6, 2026 Last $11.35 Breakeven $87.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $76 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $75.95 Implied vol 57% Delta -0.013 ≈1% ITM Gamma 0.005 Theta -0.018 Vega 0.005 Open interest 157 Model this put
0	240	—	—	$11.90	$0.01	-0.148	115.5%	30	129
Call · $77 In the money Snapshot session Aug 6, 2026 Last $11.90 Breakeven $88.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $77 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $76.99 Implied vol 115.5% Delta -0.148 ≈15% ITM Gamma 0.018 Theta -0.26 Vega 0.027 Open interest 129 Model this put
354	7.2k	—	—	$10.55	$0.01	-0.011	48.2%	14	12.4k
Call · $77.5 In the money Snapshot session Aug 6, 2026 Last $10.55 Breakeven $88.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 354 Model this call Put · $77.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $77.49 Implied vol 48.2% Delta -0.011 ≈1% ITM Gamma 0.005 Theta -0.013 Vega 0.002 Open interest 12.4k Model this put
0	—	—	—	—	$0.01	-0.129	96.1%	1	171
Call · $78 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $78 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $77.99 Implied vol 96.1% Delta -0.129 ≈13% ITM Gamma 0.02 Theta -0.199 Vega 0.027 Open interest 171 Model this put
2	202	—	—	$8.75	$0.04	-0.098	73.6%	5	408
Call · $79 In the money Snapshot session Aug 6, 2026 Last $8.75 Breakeven $87.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $79 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $78.96 Implied vol 73.6% Delta -0.098 ≈10% ITM Gamma 0.021 Theta -0.124 Vega 0.018 Open interest 408 Model this put
326	1	—	—	$8.00	$0.07	-0.018	39.7%	2	5.9k
Call · $80 In the money Snapshot session Aug 13, 2026 Last $8.00 Breakeven $88.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 326 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $79.93 Implied vol 39.7% Delta -0.018 ≈2% ITM Gamma 0.01 Theta -0.017 Vega 0.005 Open interest 5.9k Model this put
1	1	—	—	$7.48	$0.03	-0.017	34.6%	13	178
Call · $81 In the money Snapshot session Aug 14, 2026 Last $7.48 Breakeven $88.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $81 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $80.97 Implied vol 34.6% Delta -0.017 ≈2% ITM Gamma 0.011 Theta -0.014 Vega 0.005 Open interest 178 Model this put
16	18	—	—	$5.70	$0.04	-0.022	31.4%	1	741
Call · $82 In the money Snapshot session Aug 10, 2026 Last $5.70 Breakeven $87.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $82 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $81.96 Implied vol 31.4% Delta -0.022 ≈2% ITM Gamma 0.015 Theta -0.016 Vega 0.005 Open interest 741 Model this put
2.5k	2	39.4%	0.932	$5.97	$0.05	-0.021	28.4%	8	5.2k
Call · $82.5 In the money Snapshot session Aug 14, 2026 Last $5.97 Breakeven $88.47 Implied vol 39.4% Delta 0.932 ≈93% ITM Gamma 0.03 Theta -0.053 Vega 0.019 Open interest 2.5k Model this call Put · $82.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $82.45 Implied vol 28.4% Delta -0.021 ≈2% ITM Gamma 0.016 Theta -0.014 Vega 0.005 Open interest 5.2k Model this put
173	200	—	—	$4.96	$0.03	-0.031	28.8%	43	2.3k
Call · $83 In the money Snapshot session Aug 11, 2026 Last $4.96 Breakeven $87.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 173 Model this call Put · $83 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $82.97 Implied vol 28.8% Delta -0.031 ≈3% ITM Gamma 0.022 Theta -0.02 Vega 0.011 Open interest 2.3k Model this put
300	5	31.2%	0.917	$4.70	$0.07	-0.046	25.5%	129	3.6k
Call · $84 In the money Snapshot session Aug 14, 2026 Last $4.70 Breakeven $88.70 Implied vol 31.2% Delta 0.917 ≈92% ITM Gamma 0.044 Theta -0.048 Vega 0.019 Open interest 300 Model this call Put · $84 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $83.93 Implied vol 25.5% Delta -0.046 ≈5% ITM Gamma 0.034 Theta -0.024 Vega 0.011 Open interest 3.6k Model this put
1.9k	63	30.7%	0.866	$3.76	$0.10	-0.083	24.2%	306	10.1k
Call · $85 In the money Snapshot session Aug 14, 2026 Last $3.76 Breakeven $88.76 Implied vol 30.7% Delta 0.866 ≈87% ITM Gamma 0.064 Theta -0.067 Vega 0.029 Open interest 1.9k Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $84.90 Implied vol 24.2% Delta -0.083 ≈8% ITM Gamma 0.057 Theta -0.036 Vega 0.019 Open interest 10.1k Model this put
358	21	26.2%	0.822	$2.75	$0.24	-0.149	23.3%	47	1.5k
Call · $86 In the money Snapshot session Aug 14, 2026 Last $2.75 Breakeven $88.75 Implied vol 26.2% Delta 0.822 ≈82% ITM Gamma 0.09 Theta -0.068 Vega 0.029 Open interest 358 Model this call Put · $86 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $85.76 Implied vol 23.3% Delta -0.149 ≈15% ITM Gamma 0.091 Theta -0.053 Vega 0.029 Open interest 1.5k Model this put
1.9k	46	25.7%	0.718	$2.02	$0.36	-0.241	21.2%	216	1.2k
Call · $87 In the money Snapshot session Aug 14, 2026 Last $2.02 Breakeven $89.02 Implied vol 25.7% Delta 0.718 ≈72% ITM Gamma 0.119 Theta -0.086 Vega 0.038 Open interest 1.9k Model this call Put · $87 Snapshot session Aug 14, 2026 Last $0.36 Breakeven $86.64 Implied vol 21.2% Delta -0.241 ≈24% ITM Gamma 0.135 Theta -0.064 Vega 0.038 Open interest 1.2k Model this put
4.1k	125	24.6%	0.663	$1.72	$0.53	-0.316	21.4%	66	1.3k
Call · $87.5 In the money Snapshot session Aug 14, 2026 Last $1.72 Breakeven $89.22 Implied vol 24.6% Delta 0.663 ≈66% ITM Gamma 0.137 Theta -0.09 Vega 0.038 Open interest 4.1k Model this call Put · $87.5 Snapshot session Aug 14, 2026 Last $0.53 Breakeven $86.97 Implied vol 21.4% Delta -0.316 ≈32% ITM Gamma 0.152 Theta -0.074 Vega 0.038 Open interest 1.3k Model this put
2.4k	246	25.4%	0.59	$1.40	$0.74	-0.392	20.5%	1.3k	2.1k
Call · $88 In the money Snapshot session Aug 14, 2026 Last $1.40 Breakeven $89.40 Implied vol 25.4% Delta 0.59 ≈59% ITM Gamma 0.139 Theta -0.098 Vega 0.044 Open interest 2.4k Model this call Put · $88 Snapshot session Aug 14, 2026 Last $0.74 Breakeven $87.26 Implied vol 20.5% Delta -0.392 ≈39% ITM Gamma 0.171 Theta -0.076 Vega 0.044 Open interest 2.1k Model this put
Underlying $88.82
5.9k	948	23.7%	0.445	$0.75	$1.14	-0.569	19.8%	115	361
Call · $89 Snapshot session Aug 14, 2026 Last $0.75 Breakeven $89.75 Implied vol 23.7% Delta 0.445 ≈44% ITM Gamma 0.151 Theta -0.093 Vega 0.044 Open interest 5.9k Model this call Put · $89 In the money Snapshot session Aug 14, 2026 Last $1.14 Breakeven $87.86 Implied vol 19.8% Delta -0.569 ≈57% ITM Gamma 0.181 Theta -0.075 Vega 0.044 Open interest 361 Model this put
9.6k	1.8k	23%	0.298	$0.47	$1.71	-0.763	17.7%	303	3.5k
Call · $90 Snapshot session Aug 14, 2026 Last $0.47 Breakeven $90.47 Implied vol 23% Delta 0.298 ≈30% ITM Gamma 0.137 Theta -0.079 Vega 0.039 Open interest 9.6k Model this call Put · $90 In the money Snapshot session Aug 14, 2026 Last $1.71 Breakeven $88.29 Implied vol 17.7% Delta -0.763 ≈76% ITM Gamma 0.162 Theta -0.052 Vega 0.038 Open interest 3.5k Model this put
834	272	22.2%	0.17	$0.25	$2.81	-0.872	19%	18	52
Call · $91 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $91.25 Implied vol 22.2% Delta 0.17 ≈17% ITM Gamma 0.104 Theta -0.055 Vega 0.03 Open interest 834 Model this call Put · $91 In the money Snapshot session Aug 12, 2026 Last $2.81 Breakeven $88.19 Implied vol 19% Delta -0.872 ≈87% ITM Gamma 0.103 Theta -0.037 Vega 0.02 Open interest 52 Model this put
437	81	22.4%	0.09	$0.11	$3.05	-0.956	17.9%	20	27
Call · $92 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $92.11 Implied vol 22.4% Delta 0.09 ≈9% ITM Gamma 0.066 Theta -0.036 Vega 0.02 Open interest 437 Model this call Put · $92 In the money Snapshot session Aug 12, 2026 Last $3.05 Breakeven $88.95 Implied vol 17.9% Delta -0.956 ≈96% ITM Gamma 0.05 Theta -0.015 Vega 0.011 Open interest 27 Model this put
6.4k	2.8k	23.5%	0.07	$0.08	$4.85	—	—	2	80
Call · $92.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $92.58 Implied vol 23.5% Delta 0.07 ≈7% ITM Gamma 0.052 Theta -0.031 Vega 0.012 Open interest 6.4k Model this call Put · $92.5 In the money Snapshot session Aug 10, 2026 Last $4.85 Breakeven $87.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 Model this put
998	16	23.9%	0.053	$0.05	$5.35	-0.837	38.7%	1	1
Call · $93 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $93.05 Implied vol 23.9% Delta 0.053 ≈5% ITM Gamma 0.041 Theta -0.025 Vega 0.012 Open interest 998 Model this call Put · $93 In the money Snapshot session Aug 11, 2026 Last $5.35 Breakeven $87.65 Implied vol 38.7% Delta -0.837 ≈84% ITM Gamma 0.058 Theta -0.091 Vega 0.03 Open interest 1 Model this put
222	1	25.8%	0.031	$0.06	$6.12	-0.814	51.1%	2	0
Call · $94 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $94.06 Implied vol 25.8% Delta 0.031 ≈3% ITM Gamma 0.025 Theta -0.018 Vega 0.006 Open interest 222 Model this call Put · $94 In the money Snapshot session Aug 13, 2026 Last $6.12 Breakeven $87.88 Implied vol 51.1% Delta -0.814 ≈81% ITM Gamma 0.048 Theta -0.131 Vega 0.03 Open interest 0 Model this put
4.1k	157	27.6%	0.022	$0.01	$7.12	-0.829	56.8%	6	5
Call · $95 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $95.01 Implied vol 27.6% Delta 0.022 ≈2% ITM Gamma 0.017 Theta -0.014 Vega 0.006 Open interest 4.1k Model this call Put · $95 In the money Snapshot session Aug 13, 2026 Last $7.12 Breakeven $87.88 Implied vol 56.8% Delta -0.829 ≈83% ITM Gamma 0.041 Theta -0.138 Vega 0.03 Open interest 5 Model this put
140	136	34.5%	0.03	$0.02	$8.15	-0.933	42.9%	10	0
Call · $96 Snapshot session Aug 10, 2026 Last $0.02 Breakeven $96.02 Implied vol 34.5% Delta 0.03 ≈3% ITM Gamma 0.018 Theta -0.023 Vega 0.006 Open interest 140 Model this call Put · $96 In the money Snapshot session Aug 13, 2026 Last $8.15 Breakeven $87.85 Implied vol 42.9% Delta -0.933 ≈93% ITM Gamma 0.028 Theta -0.053 Vega 0.012 Open interest 0 Model this put
47	2	38.7%	0.03	$0.08	$8.48	-0.946	44.8%	4	0
Call · $97 Snapshot session Aug 6, 2026 Last $0.08 Breakeven $97.08 Implied vol 38.7% Delta 0.03 ≈3% ITM Gamma 0.016 Theta -0.026 Vega 0.006 Open interest 47 Model this call Put · $97 In the money Snapshot session Aug 14, 2026 Last $8.48 Breakeven $88.52 Implied vol 44.8% Delta -0.946 ≈95% ITM Gamma 0.023 Theta -0.046 Vega 0.012 Open interest 0 Model this put
10.2k	19	38.8%	0.024	$0.03	$9.00	-0.977	38.6%	10	0
Call · $97.5 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $97.53 Implied vol 38.8% Delta 0.024 ≈2% ITM Gamma 0.013 Theta -0.022 Vega 0.006 Open interest 10.2k Model this call Put · $97.5 In the money Snapshot session Aug 14, 2026 Last $9.00 Breakeven $88.50 Implied vol 38.6% Delta -0.977 ≈98% ITM Gamma 0.013 Theta -0.018 Vega 0.006 Open interest 0 Model this put
8	2	64.7%	0.114	$0.09	$10.16	-0.942	50.8%	2	0
Call · $98 Snapshot session Aug 4, 2026 Last $0.09 Breakeven $98.09 Implied vol 64.7% Delta 0.114 ≈11% ITM Gamma 0.027 Theta -0.122 Vega 0.021 Open interest 8 Model this call Put · $98 In the money Snapshot session Aug 13, 2026 Last $10.16 Breakeven $87.84 Implied vol 50.8% Delta -0.942 ≈94% ITM Gamma 0.021 Theta -0.055 Vega 0.012 Open interest 0 Model this put
0	—	47.1%	0.03	—	$10.45	-0.961	50.5%	4	0
Call · $99 Snapshot session Unknown Last — Breakeven — Implied vol 47.1% Delta 0.03 ≈3% ITM Gamma 0.013 Theta -0.031 Vega 0.006 Open interest 0 Model this call Put · $99 In the money Snapshot session Aug 14, 2026 Last $10.45 Breakeven $88.55 Implied vol 50.5% Delta -0.961 ≈96% ITM Gamma 0.016 Theta -0.04 Vega 0.012 Open interest 0 Model this put
1.8k	2	49.6%	0.026	$0.01	$11.45	-0.981	47.1%	2	0
Call · $100 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $100.01 Implied vol 49.6% Delta 0.026 ≈3% ITM Gamma 0.011 Theta -0.029 Vega 0.006 Open interest 1.8k Model this call Put · $100 In the money Snapshot session Aug 14, 2026 Last $11.45 Breakeven $88.55 Implied vol 47.1% Delta -0.981 ≈98% ITM Gamma 0.01 Theta -0.019 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $101 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $101 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
436	1	57.5%	0.009	$0.01	$16.16	—	—	12	0
Call · $105 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $105.01 Implied vol 57.5% Delta 0.009 ≈1% ITM Gamma 0.004 Theta -0.014 Vega 0.003 Open interest 436 Model this call Put · $105 In the money Snapshot session Aug 12, 2026 Last $16.16 Breakeven $88.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
107	20	113.6%	0.071	$0.01	$21.45	—	—	6	0
Call · $110 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $110.01 Implied vol 113.6% Delta 0.071 ≈7% ITM Gamma 0.011 Theta -0.151 Vega 0.013 Open interest 107 Model this call Put · $110 In the money Snapshot session Aug 14, 2026 Last $21.45 Breakeven $88.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
87	50	101.2%	0.022	$0.06	$26.45	—	—	10	0
Call · $115 Snapshot session Aug 5, 2026 Last $0.06 Breakeven $115.06 Implied vol 101.2% Delta 0.022 ≈2% ITM Gamma 0.005 Theta -0.051 Vega 0.006 Open interest 87 Model this call Put · $115 In the money Snapshot session Aug 14, 2026 Last $26.45 Breakeven $88.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	4	114.4%	0.019	$0.07	—	-0.997	92.2%	—	0
Call · $120 Snapshot session Apr 6, 2026 Last $0.07 Breakeven $120.07 Implied vol 114.4% Delta 0.019 ≈2% ITM Gamma 0.004 Theta -0.051 Vega 0.007 Open interest 7 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.2% Delta -0.997 ≈100% ITM Gamma 0.001 Theta -0.006 Vega 0.001 Open interest 0 Model this put
13	6	126.3%	0.016	$0.06	—	—	—	—	0
Call · $125 Snapshot session Jul 29, 2026 Last $0.06 Breakeven $125.06 Implied vol 126.3% Delta 0.016 ≈2% ITM Gamma 0.003 Theta -0.048 Vega 0.007 Open interest 13 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
44	4	—	—	$0.03	—	-0.998	113.7%	—	0
Call · $130 Snapshot session May 15, 2026 Last $0.03 Breakeven $130.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.7% Delta -0.998 ≈100% ITM Gamma 0.001 Theta -0.007 Vega 0.001 Open interest 0 Model this put
16	10	152.3%	0.015	$0.03	—	—	—	—	0
Call · $135 Snapshot session Jun 15, 2026 Last $0.03 Breakeven $135.03 Implied vol 152.3% Delta 0.015 ≈1% ITM Gamma 0.002 Theta -0.056 Vega 0.003 Open interest 16 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put