WGS Stock — GeneDx Holdings Corp.: Options Chain

Calls		Puts
0	—	584.4%	0.954	—	$0.12	-0.022	446%	2	1
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 584.4% Delta 0.954 ≈95% ITM Gamma 0.002 Theta -0.494 Vega 0.01 Open interest 0 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $29.88 Implied vol 446% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.201 Vega 0.006 Open interest 1 Model this put
0	—	501.3%	0.958	—	$0.19	-0.038	485.1%	2	0
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 501.3% Delta 0.958 ≈96% ITM Gamma 0.002 Theta -0.394 Vega 0.01 Open interest 0 Model this call Put · $32.5 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $32.31 Implied vol 485.1% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.351 Vega 0.01 Open interest 0 Model this put
0	—	444%	0.96	—	$0.10	-0.042	451.9%	75	275
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 444% Delta 0.96 ≈96% ITM Gamma 0.002 Theta -0.34 Vega 0.011 Open interest 0 Model this call Put · $35 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $34.90 Implied vol 451.9% Delta -0.042 ≈4% ITM Gamma 0.002 Theta -0.357 Vega 0.011 Open interest 275 Model this put
0	—	422.3%	0.952	—	$0.25	-0.047	418.8%	12	15
Call · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 422.3% Delta 0.952 ≈95% ITM Gamma 0.003 Theta -0.37 Vega 0.011 Open interest 0 Model this call Put · $37.5 Snapshot session Jul 29, 2026 Last $0.25 Breakeven $37.25 Implied vol 418.8% Delta -0.047 ≈5% ITM Gamma 0.002 Theta -0.357 Vega 0.011 Open interest 15 Model this put
1	1	393.4%	0.947	$27.70	$0.68	-0.051	388%	46	42
Call · $40 In the money Snapshot session Aug 3, 2026 Last $27.70 Breakeven $67.70 Implied vol 393.4% Delta 0.947 ≈95% ITM Gamma 0.003 Theta -0.375 Vega 0.012 Open interest 1 Model this call Put · $40 Snapshot session Jul 27, 2026 Last $0.68 Breakeven $39.32 Implied vol 388% Delta -0.051 ≈5% ITM Gamma 0.003 Theta -0.356 Vega 0.012 Open interest 42 Model this put
0	—	366.4%	0.94	—	$0.80	-0.053	350.9%	1	12
Call · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 366.4% Delta 0.94 ≈94% ITM Gamma 0.003 Theta -0.381 Vega 0.012 Open interest 0 Model this call Put · $42.5 Snapshot session Aug 3, 2026 Last $0.80 Breakeven $41.70 Implied vol 350.9% Delta -0.053 ≈5% ITM Gamma 0.003 Theta -0.331 Vega 0.012 Open interest 12 Model this put
1	1	336.9%	0.935	$16.95	$1.35	-0.06	326.1%	1	12
Call · $45 In the money Snapshot session Jul 27, 2026 Last $16.95 Breakeven $61.95 Implied vol 336.9% Delta 0.935 ≈94% ITM Gamma 0.004 Theta -0.373 Vega 0.012 Open interest 1 Model this call Put · $45 Snapshot session Jul 13, 2026 Last $1.35 Breakeven $43.65 Implied vol 326.1% Delta -0.06 ≈6% ITM Gamma 0.004 Theta -0.336 Vega 0.012 Open interest 12 Model this put
1	1	309.2%	0.93	$19.62	$1.50	-0.027	224.8%	2	27
Call · $47.5 In the money Snapshot session Jul 30, 2026 Last $19.62 Breakeven $67.12 Implied vol 309.2% Delta 0.93 ≈93% ITM Gamma 0.005 Theta -0.366 Vega 0.013 Open interest 1 Model this call Put · $47.5 Snapshot session Aug 3, 2026 Last $1.50 Breakeven $46.00 Implied vol 224.8% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.123 Vega 0.007 Open interest 27 Model this put
0	—	293.3%	0.926	—	$0.10	-0.057	263.9%	9	10
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 293.3% Delta 0.926 ≈93% ITM Gamma 0.005 Theta -0.361 Vega 0.013 Open interest 0 Model this call Put · $49 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $48.90 Implied vol 263.9% Delta -0.057 ≈6% ITM Gamma 0.005 Theta -0.263 Vega 0.013 Open interest 10 Model this put
87	5	282.9%	0.923	$20.60	$0.05	-0.026	197.1%	1	32
Call · $50 In the money Snapshot session Aug 4, 2026 Last $20.60 Breakeven $70.60 Implied vol 282.9% Delta 0.923 ≈92% ITM Gamma 0.005 Theta -0.358 Vega 0.013 Open interest 87 Model this call Put · $50 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $49.95 Implied vol 197.1% Delta -0.026 ≈3% ITM Gamma 0.003 Theta -0.102 Vega 0.008 Open interest 32 Model this put
1	1	269.1%	0.923	$31.30	$0.25	-0.031	195.4%	2	2
Call · $51 In the money Snapshot session Aug 12, 2026 Last $31.30 Breakeven $82.30 Implied vol 269.1% Delta 0.923 ≈92% ITM Gamma 0.006 Theta -0.343 Vega 0.013 Open interest 1 Model this call Put · $51 Snapshot session Aug 6, 2026 Last $0.25 Breakeven $50.75 Implied vol 195.4% Delta -0.031 ≈3% ITM Gamma 0.004 Theta -0.119 Vega 0.008 Open interest 2 Model this put
0	—	262.9%	0.918	—	$2.20	-0.05	216.2%	3	3
Call · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 262.9% Delta 0.918 ≈92% ITM Gamma 0.006 Theta -0.352 Vega 0.013 Open interest 0 Model this call Put · $52 Snapshot session Jul 30, 2026 Last $2.20 Breakeven $49.80 Implied vol 216.2% Delta -0.05 ≈5% ITM Gamma 0.005 Theta -0.195 Vega 0.008 Open interest 3 Model this put
5	3	258.1%	0.916	$18.50	$2.20	-0.069	235.5%	4	16
Call · $52.5 In the money Snapshot session Jul 30, 2026 Last $18.50 Breakeven $71.00 Implied vol 258.1% Delta 0.916 ≈92% ITM Gamma 0.006 Theta -0.351 Vega 0.014 Open interest 5 Model this call Put · $52.5 Snapshot session Jul 30, 2026 Last $2.20 Breakeven $50.30 Implied vol 235.5% Delta -0.069 ≈7% ITM Gamma 0.006 Theta -0.271 Vega 0.014 Open interest 16 Model this put
1	1	256.9%	0.913	$15.10	$0.35	-0.048	201.8%	4	2
Call · $53 In the money Snapshot session Aug 3, 2026 Last $15.10 Breakeven $68.10 Implied vol 256.9% Delta 0.913 ≈91% ITM Gamma 0.007 Theta -0.361 Vega 0.014 Open interest 1 Model this call Put · $53 Snapshot session Aug 5, 2026 Last $0.35 Breakeven $52.65 Implied vol 201.8% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.177 Vega 0.008 Open interest 2 Model this put
0	—	247.4%	0.909	—	—	-0.081	232.4%	—	0
Call · $54 In the money Snapshot session Unknown Last — Breakeven — Implied vol 247.4% Delta 0.909 ≈91% ITM Gamma 0.007 Theta -0.358 Vega 0.014 Open interest 0 Model this call Put · $54 Snapshot session Unknown Last — Breakeven — Implied vol 232.4% Delta -0.081 ≈8% ITM Gamma 0.007 Theta -0.303 Vega 0.014 Open interest 0 Model this put
6	10	230.8%	0.911	$13.61	$0.20	-0.031	158.1%	336	301
Call · $55 In the money Snapshot session Aug 3, 2026 Last $13.61 Breakeven $68.61 Implied vol 230.8% Delta 0.911 ≈91% ITM Gamma 0.008 Theta -0.331 Vega 0.014 Open interest 6 Model this call Put · $55 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $54.80 Implied vol 158.1% Delta -0.031 ≈3% ITM Gamma 0.005 Theta -0.097 Vega 0.008 Open interest 301 Model this put
0	1	225.3%	0.905	$22.03	$0.20	-0.036	153.9%	1	4
Call · $56 In the money Snapshot session Aug 7, 2026 Last $22.03 Breakeven $78.03 Implied vol 225.3% Delta 0.905 ≈90% ITM Gamma 0.008 Theta -0.34 Vega 0.014 Open interest 0 Model this call Put · $56 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $55.80 Implied vol 153.9% Delta -0.036 ≈4% ITM Gamma 0.005 Theta -0.104 Vega 0.008 Open interest 4 Model this put
0	—	219.8%	0.898	—	$1.98	-0.057	170.1%	11	8
Call · $57 In the money Snapshot session Unknown Last — Breakeven — Implied vol 219.8% Delta 0.898 ≈90% ITM Gamma 0.009 Theta -0.349 Vega 0.014 Open interest 0 Model this call Put · $57 Snapshot session Aug 4, 2026 Last $1.98 Breakeven $55.02 Implied vol 170.1% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.17 Vega 0.014 Open interest 8 Model this put
1	1	211.9%	0.899	$12.80	$3.90	-0.058	165.9%	1	8
Call · $57.5 In the money Snapshot session Jun 24, 2026 Last $12.80 Breakeven $70.30 Implied vol 211.9% Delta 0.899 ≈90% ITM Gamma 0.009 Theta -0.335 Vega 0.014 Open interest 1 Model this call Put · $57.5 Snapshot session Aug 3, 2026 Last $3.90 Breakeven $53.60 Implied vol 165.9% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.169 Vega 0.014 Open interest 8 Model this put
0	—	204%	0.899	—	$3.97	-0.059	161.7%	10	6
Call · $58 In the money Snapshot session Unknown Last — Breakeven — Implied vol 204% Delta 0.899 ≈90% ITM Gamma 0.009 Theta -0.321 Vega 0.014 Open interest 0 Model this call Put · $58 Snapshot session Aug 3, 2026 Last $3.97 Breakeven $54.03 Implied vol 161.7% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.167 Vega 0.014 Open interest 6 Model this put
0	—	201.3%	0.89	—	$1.25	-0.062	153.5%	2	350
Call · $59 In the money Snapshot session Unknown Last — Breakeven — Implied vol 201.3% Delta 0.89 ≈89% ITM Gamma 0.01 Theta -0.339 Vega 0.022 Open interest 0 Model this call Put · $59 Snapshot session Aug 6, 2026 Last $1.25 Breakeven $57.75 Implied vol 153.5% Delta -0.062 ≈6% ITM Gamma 0.009 Theta -0.164 Vega 0.014 Open interest 350 Model this put
9	1	193.7%	0.883	$11.81	$0.11	-0.065	145.5%	1	23
Call · $60 In the money Snapshot session Aug 3, 2026 Last $11.81 Breakeven $71.81 Implied vol 193.7% Delta 0.883 ≈88% ITM Gamma 0.011 Theta -0.34 Vega 0.022 Open interest 9 Model this call Put · $60 Snapshot session Aug 11, 2026 Last $0.11 Breakeven $59.89 Implied vol 145.5% Delta -0.065 ≈7% ITM Gamma 0.009 Theta -0.161 Vega 0.015 Open interest 23 Model this put
1	5	181.7%	0.88	$19.00	$5.12	-0.095	158%	213	111
Call · $61 In the money Snapshot session Aug 11, 2026 Last $19.00 Breakeven $80.00 Implied vol 181.7% Delta 0.88 ≈88% ITM Gamma 0.012 Theta -0.324 Vega 0.022 Open interest 1 Model this call Put · $61 Snapshot session Aug 3, 2026 Last $5.12 Breakeven $55.88 Implied vol 158% Delta -0.095 ≈9% ITM Gamma 0.011 Theta -0.231 Vega 0.015 Open interest 111 Model this put
4	1	169.9%	0.877	$7.50	$0.25	-0.032	100.6%	2	90
Call · $62 In the money Snapshot session Jul 23, 2026 Last $7.50 Breakeven $69.50 Implied vol 169.9% Delta 0.877 ≈88% ITM Gamma 0.013 Theta -0.307 Vega 0.022 Open interest 4 Model this call Put · $62 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $61.75 Implied vol 100.6% Delta -0.032 ≈3% ITM Gamma 0.008 Theta -0.062 Vega 0.009 Open interest 90 Model this put
7	1	167.5%	0.871	$10.43	$0.28	-0.033	97.3%	6	12
Call · $62.5 In the money Snapshot session Aug 3, 2026 Last $10.43 Breakeven $72.93 Implied vol 167.5% Delta 0.871 ≈87% ITM Gamma 0.013 Theta -0.312 Vega 0.022 Open interest 7 Model this call Put · $62.5 Snapshot session Aug 10, 2026 Last $0.28 Breakeven $62.22 Implied vol 97.3% Delta -0.033 ≈3% ITM Gamma 0.008 Theta -0.061 Vega 0.009 Open interest 12 Model this put
2	1	165%	0.865	$9.70	$0.15	-0.034	94.1%	3	4
Call · $63 In the money Snapshot session Jul 30, 2026 Last $9.70 Breakeven $72.70 Implied vol 165% Delta 0.865 ≈87% ITM Gamma 0.014 Theta -0.317 Vega 0.022 Open interest 2 Model this call Put · $63 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $62.85 Implied vol 94.1% Delta -0.034 ≈3% ITM Gamma 0.008 Theta -0.061 Vega 0.009 Open interest 4 Model this put
0	—	158%	0.856	—	$0.35	-0.031	84.9%	2	5
Call · $64 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158% Delta 0.856 ≈86% ITM Gamma 0.015 Theta -0.317 Vega 0.023 Open interest 0 Model this call Put · $64 Snapshot session Aug 10, 2026 Last $0.35 Breakeven $63.65 Implied vol 84.9% Delta -0.031 ≈3% ITM Gamma 0.009 Theta -0.051 Vega 0.009 Open interest 5 Model this put
35	13	151.1%	0.845	$17.45	$2.65	-0.082	105.5%	56	71
Call · $65 In the money Snapshot session Aug 12, 2026 Last $17.45 Breakeven $82.45 Implied vol 151.1% Delta 0.845 ≈85% ITM Gamma 0.017 Theta -0.318 Vega 0.023 Open interest 35 Model this call Put · $65 Snapshot session Aug 4, 2026 Last $2.65 Breakeven $62.35 Implied vol 105.5% Delta -0.082 ≈8% ITM Gamma 0.015 Theta -0.138 Vega 0.015 Open interest 71 Model this put
48	75	137.8%	0.843	$10.30	$0.15	-0.123	118.2%	6	10
Call · $66 In the money Snapshot session Aug 7, 2026 Last $10.30 Breakeven $76.30 Implied vol 137.8% Delta 0.843 ≈84% ITM Gamma 0.019 Theta -0.293 Vega 0.023 Open interest 48 Model this call Put · $66 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $65.85 Implied vol 118.2% Delta -0.123 ≈12% ITM Gamma 0.019 Theta -0.21 Vega 0.023 Open interest 10 Model this put
5	10	135.4%	0.824	$12.90	$0.25	-0.128	108.4%	11	26
Call · $67 In the money Snapshot session Aug 11, 2026 Last $12.90 Breakeven $79.90 Implied vol 135.4% Delta 0.824 ≈82% ITM Gamma 0.02 Theta -0.311 Vega 0.023 Open interest 5 Model this call Put · $67 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $66.75 Implied vol 108.4% Delta -0.128 ≈13% ITM Gamma 0.021 Theta -0.198 Vega 0.023 Open interest 26 Model this put
8	17	116%	0.843	$4.00	$0.28	-0.133	104.2%	5	36
Call · $67.5 In the money Snapshot session Aug 4, 2026 Last $4.00 Breakeven $71.50 Implied vol 116% Delta 0.843 ≈84% ITM Gamma 0.022 Theta -0.247 Vega 0.023 Open interest 8 Model this call Put · $67.5 Snapshot session Aug 11, 2026 Last $0.28 Breakeven $67.22 Implied vol 104.2% Delta -0.133 ≈13% ITM Gamma 0.022 Theta -0.194 Vega 0.023 Open interest 36 Model this put
30	2	116%	0.83	$7.90	$0.27	-0.089	79.1%	4	5
Call · $68 In the money Snapshot session Aug 4, 2026 Last $7.90 Breakeven $75.90 Implied vol 116% Delta 0.83 ≈83% ITM Gamma 0.023 Theta -0.26 Vega 0.023 Open interest 30 Model this call Put · $68 Snapshot session Aug 11, 2026 Last $0.27 Breakeven $67.73 Implied vol 79.1% Delta -0.089 ≈9% ITM Gamma 0.022 Theta -0.11 Vega 0.015 Open interest 5 Model this put
8	9	122.4%	0.795	$4.40	$0.40	-0.13	85.2%	109	108
Call · $69 In the money Snapshot session Jul 22, 2026 Last $4.40 Breakeven $73.40 Implied vol 122.4% Delta 0.795 ≈80% ITM Gamma 0.025 Theta -0.312 Vega 0.023 Open interest 8 Model this call Put · $69 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $68.60 Implied vol 85.2% Delta -0.13 ≈13% ITM Gamma 0.027 Theta -0.157 Vega 0.023 Open interest 108 Model this put
107	1	130.2%	0.754	$8.74	$0.50	-0.154	81.2%	1	119
Call · $70 In the money Snapshot session Aug 14, 2026 Last $8.74 Breakeven $78.74 Implied vol 130.2% Delta 0.754 ≈75% ITM Gamma 0.026 Theta -0.362 Vega 0.031 Open interest 107 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $69.50 Implied vol 81.2% Delta -0.154 ≈15% ITM Gamma 0.031 Theta -0.166 Vega 0.024 Open interest 119 Model this put
18	1	115.1%	0.744	$4.25	$0.55	-0.15	67.9%	15	20
Call · $71 In the money Snapshot session Aug 5, 2026 Last $4.25 Breakeven $75.25 Implied vol 115.1% Delta 0.744 ≈74% ITM Gamma 0.03 Theta -0.327 Vega 0.031 Open interest 18 Model this call Put · $71 Snapshot session Aug 13, 2026 Last $0.55 Breakeven $70.45 Implied vol 67.9% Delta -0.15 ≈15% ITM Gamma 0.037 Theta -0.137 Vega 0.024 Open interest 20 Model this put
0	—	122.5%	0.702	—	$0.70	-0.216	76.4%	15	57
Call · $72 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.5% Delta 0.702 ≈70% ITM Gamma 0.03 Theta -0.376 Vega 0.031 Open interest 0 Model this call Put · $72 Snapshot session Aug 13, 2026 Last $0.70 Breakeven $71.30 Implied vol 76.4% Delta -0.216 ≈22% ITM Gamma 0.042 Theta -0.196 Vega 0.031 Open interest 57 Model this put
4	4	111.1%	0.698	$5.60	$0.71	-0.242	77.1%	3	2
Call · $72.5 In the money Snapshot session Jul 13, 2026 Last $5.60 Breakeven $78.10 Implied vol 111.1% Delta 0.698 ≈70% ITM Gamma 0.034 Theta -0.344 Vega 0.031 Open interest 4 Model this call Put · $72.5 Snapshot session Aug 11, 2026 Last $0.71 Breakeven $71.79 Implied vol 77.1% Delta -0.242 ≈24% ITM Gamma 0.044 Theta -0.209 Vega 0.031 Open interest 2 Model this put
12	2	109.3%	0.683	$7.50	$0.85	-0.27	78.6%	1	21
Call · $73 In the money Snapshot session Aug 10, 2026 Last $7.50 Breakeven $80.50 Implied vol 109.3% Delta 0.683 ≈68% ITM Gamma 0.035 Theta -0.347 Vega 0.032 Open interest 12 Model this call Put · $73 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $72.15 Implied vol 78.6% Delta -0.27 ≈27% ITM Gamma 0.045 Theta -0.224 Vega 0.032 Open interest 21 Model this put
0	—	103.8%	0.651	—	$1.10	-0.285	62.6%	5	1
Call · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 103.8% Delta 0.651 ≈65% ITM Gamma 0.039 Theta -0.342 Vega 0.036 Open interest 0 Model this call Put · $74 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $72.90 Implied vol 62.6% Delta -0.285 ≈28% ITM Gamma 0.058 Theta -0.183 Vega 0.032 Open interest 1 Model this put
149	102	95.5%	0.615	$8.42	$3.00	-0.357	69.7%	1	2
Call · $75 In the money Snapshot session Aug 13, 2026 Last $8.42 Breakeven $83.42 Implied vol 95.5% Delta 0.615 ≈62% ITM Gamma 0.043 Theta -0.323 Vega 0.037 Open interest 149 Model this call Put · $75 Snapshot session Aug 10, 2026 Last $3.00 Breakeven $72.00 Implied vol 69.7% Delta -0.357 ≈36% ITM Gamma 0.058 Theta -0.226 Vega 0.037 Open interest 2 Model this put
1	22	90.1%	0.573	$4.35	$1.76	-0.396	49%	1	0
Call · $76 In the money Snapshot session Aug 14, 2026 Last $4.35 Breakeven $80.35 Implied vol 90.1% Delta 0.573 ≈57% ITM Gamma 0.047 Theta -0.313 Vega 0.037 Open interest 1 Model this call Put · $76 Snapshot session Aug 14, 2026 Last $1.76 Breakeven $74.24 Implied vol 49% Delta -0.396 ≈40% ITM Gamma 0.084 Theta -0.161 Vega 0.037 Open interest 0 Model this put
1	16	109%	0.53	$3.50	$2.05	-0.481	56%	4	1
Call · $77 In the money Snapshot session Aug 14, 2026 Last $3.50 Breakeven $80.50 Implied vol 109% Delta 0.53 ≈53% ITM Gamma 0.04 Theta -0.388 Vega 0.037 Open interest 1 Model this call Put · $77 Snapshot session Aug 14, 2026 Last $2.05 Breakeven $74.95 Implied vol 56% Delta -0.481 ≈48% ITM Gamma 0.078 Theta -0.194 Vega 0.037 Open interest 1 Model this put
11	1	92.5%	0.504	$1.45	$2.20	-0.515	60.4%	1	0
Call · $77.5 In the money Snapshot session Aug 6, 2026 Last $1.45 Breakeven $78.95 Implied vol 92.5% Delta 0.504 ≈50% ITM Gamma 0.047 Theta -0.328 Vega 0.037 Open interest 11 Model this call Put · $77.5 Snapshot session Aug 14, 2026 Last $2.20 Breakeven $75.30 Implied vol 60.4% Delta -0.515 ≈51% ITM Gamma 0.071 Theta -0.207 Vega 0.037 Open interest 0 Model this put
3	1	86.6%	0.477	$3.60	$3.17	-0.55	60%	11	1
Call · $78 In the money Snapshot session Aug 14, 2026 Last $3.60 Breakeven $81.60 Implied vol 86.6% Delta 0.477 ≈48% ITM Gamma 0.049 Theta -0.304 Vega 0.037 Open interest 3 Model this call Put · $78 Snapshot session Aug 14, 2026 Last $3.17 Breakeven $74.83 Implied vol 60% Delta -0.55 ≈55% ITM Gamma 0.071 Theta -0.203 Vega 0.037 Open interest 1 Model this put
Underlying $78.08
0	5	85.5%	0.427	$2.77	$2.90	-0.63	56.4%	2	3
Call · $79 Snapshot session Aug 14, 2026 Last $2.77 Breakeven $81.77 Implied vol 85.5% Delta 0.427 ≈43% ITM Gamma 0.049 Theta -0.295 Vega 0.038 Open interest 0 Model this call Put · $79 In the money Snapshot session Aug 14, 2026 Last $2.90 Breakeven $76.10 Implied vol 56.4% Delta -0.63 ≈63% ITM Gamma 0.073 Theta -0.184 Vega 0.036 Open interest 3 Model this put
246	12	70.8%	0.349	$2.10	$3.94	-0.637	77.7%	10	16
Call · $80 Snapshot session Aug 14, 2026 Last $2.10 Breakeven $82.10 Implied vol 70.8% Delta 0.349 ≈35% ITM Gamma 0.056 Theta -0.232 Vega 0.033 Open interest 246 Model this call Put · $80 In the money Snapshot session Aug 14, 2026 Last $3.94 Breakeven $76.06 Implied vol 77.7% Delta -0.637 ≈64% ITM Gamma 0.052 Theta -0.252 Vega 0.033 Open interest 16 Model this put
13	21	81.4%	0.327	$1.55	—	-0.706	69.6%	—	0
Call · $81 Snapshot session Aug 14, 2026 Last $1.55 Breakeven $82.55 Implied vol 81.4% Delta 0.327 ≈33% ITM Gamma 0.048 Theta -0.258 Vega 0.033 Open interest 13 Model this call Put · $81 In the money Snapshot session Unknown Last — Breakeven — Implied vol 69.6% Delta -0.706 ≈71% ITM Gamma 0.053 Theta -0.204 Vega 0.033 Open interest 0 Model this put
11	1	88.2%	0.302	$1.49	$3.20	-0.814	55.1%	1	1
Call · $82 Snapshot session Aug 14, 2026 Last $1.49 Breakeven $83.49 Implied vol 88.2% Delta 0.302 ≈30% ITM Gamma 0.042 Theta -0.27 Vega 0.034 Open interest 11 Model this call Put · $82 In the money Snapshot session Aug 13, 2026 Last $3.20 Breakeven $78.80 Implied vol 55.1% Delta -0.814 ≈81% ITM Gamma 0.053 Theta -0.123 Vega 0.026 Open interest 1 Model this put
8	1	95.6%	0.282	$1.10	—	-0.829	61.8%	—	0
Call · $83 Snapshot session Aug 14, 2026 Last $1.10 Breakeven $84.10 Implied vol 95.6% Delta 0.282 ≈28% ITM Gamma 0.038 Theta -0.284 Vega 0.034 Open interest 8 Model this call Put · $83 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.8% Delta -0.829 ≈83% ITM Gamma 0.044 Theta -0.131 Vega 0.026 Open interest 0 Model this put
13	2	90.3%	0.233	$3.10	—	—	—	—	0
Call · $84 Snapshot session Aug 12, 2026 Last $3.10 Breakeven $87.10 Implied vol 90.3% Delta 0.233 ≈23% ITM Gamma 0.037 Theta -0.244 Vega 0.026 Open interest 13 Model this call Put · $84 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
107	12	94.8%	0.216	$0.40	$6.30	-0.945	50.5%	6	6
Call · $85 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $85.40 Implied vol 94.8% Delta 0.216 ≈22% ITM Gamma 0.033 Theta -0.243 Vega 0.026 Open interest 107 Model this call Put · $85 In the money Snapshot session Aug 11, 2026 Last $6.30 Breakeven $78.70 Implied vol 50.5% Delta -0.945 ≈94% ITM Gamma 0.025 Theta -0.044 Vega 0.01 Open interest 6 Model this put
43	1	76.5%	0.129	$1.80	—	—	—	—	0
Call · $86 Snapshot session Aug 12, 2026 Last $1.80 Breakeven $87.80 Implied vol 76.5% Delta 0.129 ≈13% ITM Gamma 0.03 Theta -0.141 Vega 0.018 Open interest 43 Model this call Put · $86 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	92.3%	0.151	—	$7.46	—	—	6	6
Call · $87 Snapshot session Unknown Last — Breakeven — Implied vol 92.3% Delta 0.151 ≈15% ITM Gamma 0.027 Theta -0.191 Vega 0.027 Open interest 0 Model this call Put · $87 In the money Snapshot session Aug 13, 2026 Last $7.46 Breakeven $79.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
10	1	101.1%	0.165	$0.68	—	—	—	—	0
Call · $87.5 Snapshot session Aug 14, 2026 Last $0.68 Breakeven $88.18 Implied vol 101.1% Delta 0.165 ≈17% ITM Gamma 0.026 Theta -0.221 Vega 0.027 Open interest 10 Model this call Put · $87.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	99.5%	0.147	—	—	—	—	—	0
Call · $88 Snapshot session Unknown Last — Breakeven — Implied vol 99.5% Delta 0.147 ≈15% ITM Gamma 0.025 Theta -0.203 Vega 0.027 Open interest 0 Model this call Put · $88 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	88.1%	0.109	$0.42	—	—	—	—	0
Call · $88.5 Snapshot session Aug 14, 2026 Last $0.42 Breakeven $88.92 Implied vol 88.1% Delta 0.109 ≈11% ITM Gamma 0.023 Theta -0.144 Vega 0.018 Open interest 5 Model this call Put · $88.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	85.1%	0.09	—	—	—	—	—	0
Call · $89 Snapshot session Unknown Last — Breakeven — Implied vol 85.1% Delta 0.09 ≈9% ITM Gamma 0.02 Theta -0.121 Vega 0.018 Open interest 0 Model this call Put · $89 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
79	2	94.4%	0.098	$0.24	$34.20	—	—	5	5
Call · $90 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $90.24 Implied vol 94.4% Delta 0.098 ≈10% ITM Gamma 0.02 Theta -0.142 Vega 0.018 Open interest 79 Model this call Put · $90 In the money Snapshot session Jun 22, 2026 Last $34.20 Breakeven $55.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	1	91.9%	0.074	$0.30	—	—	—	—	0
Call · $91 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $91.30 Implied vol 91.9% Delta 0.074 ≈7% ITM Gamma 0.016 Theta -0.113 Vega 0.011 Open interest 0 Model this call Put · $91 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	109.9%	0.105	—	—	—	—	—	0
Call · $92 Snapshot session Unknown Last — Breakeven — Implied vol 109.9% Delta 0.105 ≈10% ITM Gamma 0.018 Theta -0.174 Vega 0.018 Open interest 0 Model this call Put · $92 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	107.9%	0.084	—	—	—	—	—	0
Call · $93 Snapshot session Unknown Last — Breakeven — Implied vol 107.9% Delta 0.084 ≈8% ITM Gamma 0.015 Theta -0.146 Vega 0.018 Open interest 0 Model this call Put · $93 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	115.5%	0.088	—	—	—	—	—	0
Call · $94 Snapshot session Unknown Last — Breakeven — Implied vol 115.5% Delta 0.088 ≈9% ITM Gamma 0.015 Theta -0.162 Vega 0.018 Open interest 0 Model this call Put · $94 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	119%	0.082	$0.30	—	—	—	—	0
Call · $95 Snapshot session Aug 10, 2026 Last $0.30 Breakeven $95.30 Implied vol 119% Delta 0.082 ≈8% ITM Gamma 0.014 Theta -0.159 Vega 0.018 Open interest 3 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
282	2	146.3%	0.081	$0.15	—	—	—	—	0
Call · $100 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $100.15 Implied vol 146.3% Delta 0.081 ≈8% ITM Gamma 0.011 Theta -0.194 Vega 0.019 Open interest 282 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
16	1	160.2%	0.068	$0.10	—	—	—	—	0
Call · $105 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $105.10 Implied vol 160.2% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.183 Vega 0.011 Open interest 16 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $30 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 584.4%
Delta: 0.954 ≈95% ITM
Gamma: 0.002
Theta: -0.494
Vega: 0.01
Open interest: 0

Model this call

Put · $30

Snapshot session: Aug 14, 2026
Last: $0.12
Breakeven: $29.88
Implied vol: 446%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.201
Vega: 0.006
Open interest: 1

Model this put

Call · $32.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 501.3%
Delta: 0.958 ≈96% ITM
Gamma: 0.002
Theta: -0.394
Vega: 0.01
Open interest: 0

Model this call

Put · $32.5

Snapshot session: Aug 14, 2026
Last: $0.19
Breakeven: $32.31
Implied vol: 485.1%
Delta: -0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.351
Vega: 0.01
Open interest: 0

Model this put

Call · $35 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 444%
Delta: 0.96 ≈96% ITM
Gamma: 0.002
Theta: -0.34
Vega: 0.011
Open interest: 0

Model this call

Put · $35

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $34.90
Implied vol: 451.9%
Delta: -0.042 ≈4% ITM
Gamma: 0.002
Theta: -0.357
Vega: 0.011
Open interest: 275

Model this put

Call · $37.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 422.3%
Delta: 0.952 ≈95% ITM
Gamma: 0.003
Theta: -0.37
Vega: 0.011
Open interest: 0

Model this call

Put · $37.5

Snapshot session: Jul 29, 2026
Last: $0.25
Breakeven: $37.25
Implied vol: 418.8%
Delta: -0.047 ≈5% ITM
Gamma: 0.002
Theta: -0.357
Vega: 0.011
Open interest: 15

Model this put

Call · $40 In the money

Snapshot session: Aug 3, 2026
Last: $27.70
Breakeven: $67.70
Implied vol: 393.4%
Delta: 0.947 ≈95% ITM
Gamma: 0.003
Theta: -0.375
Vega: 0.012
Open interest: 1

Model this call

Put · $40

Snapshot session: Jul 27, 2026
Last: $0.68
Breakeven: $39.32
Implied vol: 388%
Delta: -0.051 ≈5% ITM
Gamma: 0.003
Theta: -0.356
Vega: 0.012
Open interest: 42

Model this put

Call · $42.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 366.4%
Delta: 0.94 ≈94% ITM
Gamma: 0.003
Theta: -0.381
Vega: 0.012
Open interest: 0

Model this call

Put · $42.5

Snapshot session: Aug 3, 2026
Last: $0.80
Breakeven: $41.70
Implied vol: 350.9%
Delta: -0.053 ≈5% ITM
Gamma: 0.003
Theta: -0.331
Vega: 0.012
Open interest: 12

Model this put

Call · $45 In the money

Snapshot session: Jul 27, 2026
Last: $16.95
Breakeven: $61.95
Implied vol: 336.9%
Delta: 0.935 ≈94% ITM
Gamma: 0.004
Theta: -0.373
Vega: 0.012
Open interest: 1

Model this call

Put · $45

Snapshot session: Jul 13, 2026
Last: $1.35
Breakeven: $43.65
Implied vol: 326.1%
Delta: -0.06 ≈6% ITM
Gamma: 0.004
Theta: -0.336
Vega: 0.012
Open interest: 12

Model this put

Call · $47.5 In the money

Snapshot session: Jul 30, 2026
Last: $19.62
Breakeven: $67.12
Implied vol: 309.2%
Delta: 0.93 ≈93% ITM
Gamma: 0.005
Theta: -0.366
Vega: 0.013
Open interest: 1

Model this call

Put · $47.5

Snapshot session: Aug 3, 2026
Last: $1.50
Breakeven: $46.00
Implied vol: 224.8%
Delta: -0.027 ≈3% ITM
Gamma: 0.003
Theta: -0.123
Vega: 0.007
Open interest: 27

Model this put

Call · $49 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 293.3%
Delta: 0.926 ≈93% ITM
Gamma: 0.005
Theta: -0.361
Vega: 0.013
Open interest: 0

Model this call

Put · $49

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $48.90
Implied vol: 263.9%
Delta: -0.057 ≈6% ITM
Gamma: 0.005
Theta: -0.263
Vega: 0.013
Open interest: 10

Model this put

Call · $50 In the money

Snapshot session: Aug 4, 2026
Last: $20.60
Breakeven: $70.60
Implied vol: 282.9%
Delta: 0.923 ≈92% ITM
Gamma: 0.005
Theta: -0.358
Vega: 0.013
Open interest: 87

Model this call

Put · $50

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $49.95
Implied vol: 197.1%
Delta: -0.026 ≈3% ITM
Gamma: 0.003
Theta: -0.102
Vega: 0.008
Open interest: 32

Model this put

Call · $51 In the money

Snapshot session: Aug 12, 2026
Last: $31.30
Breakeven: $82.30
Implied vol: 269.1%
Delta: 0.923 ≈92% ITM
Gamma: 0.006
Theta: -0.343
Vega: 0.013
Open interest: 1

Model this call

Put · $51

Snapshot session: Aug 6, 2026
Last: $0.25
Breakeven: $50.75
Implied vol: 195.4%
Delta: -0.031 ≈3% ITM
Gamma: 0.004
Theta: -0.119
Vega: 0.008
Open interest: 2

Model this put

Call · $52 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 262.9%
Delta: 0.918 ≈92% ITM
Gamma: 0.006
Theta: -0.352
Vega: 0.013
Open interest: 0

Model this call

Put · $52

Snapshot session: Jul 30, 2026
Last: $2.20
Breakeven: $49.80
Implied vol: 216.2%
Delta: -0.05 ≈5% ITM
Gamma: 0.005
Theta: -0.195
Vega: 0.008
Open interest: 3

Model this put

Call · $52.5 In the money

Snapshot session: Jul 30, 2026
Last: $18.50
Breakeven: $71.00
Implied vol: 258.1%
Delta: 0.916 ≈92% ITM
Gamma: 0.006
Theta: -0.351
Vega: 0.014
Open interest: 5

Model this call

Put · $52.5

Snapshot session: Jul 30, 2026
Last: $2.20
Breakeven: $50.30
Implied vol: 235.5%
Delta: -0.069 ≈7% ITM
Gamma: 0.006
Theta: -0.271
Vega: 0.014
Open interest: 16

Model this put

Call · $53 In the money

Snapshot session: Aug 3, 2026
Last: $15.10
Breakeven: $68.10
Implied vol: 256.9%
Delta: 0.913 ≈91% ITM
Gamma: 0.007
Theta: -0.361
Vega: 0.014
Open interest: 1

Model this call

Put · $53

Snapshot session: Aug 5, 2026
Last: $0.35
Breakeven: $52.65
Implied vol: 201.8%
Delta: -0.048 ≈5% ITM
Gamma: 0.005
Theta: -0.177
Vega: 0.008
Open interest: 2

Model this put

Call · $54 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 247.4%
Delta: 0.909 ≈91% ITM
Gamma: 0.007
Theta: -0.358
Vega: 0.014
Open interest: 0

Model this call

Put · $54

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 232.4%
Delta: -0.081 ≈8% ITM
Gamma: 0.007
Theta: -0.303
Vega: 0.014
Open interest: 0

Model this put

Call · $55 In the money

Snapshot session: Aug 3, 2026
Last: $13.61
Breakeven: $68.61
Implied vol: 230.8%
Delta: 0.911 ≈91% ITM
Gamma: 0.008
Theta: -0.331
Vega: 0.014
Open interest: 6

Model this call

Put · $55

Snapshot session: Aug 10, 2026
Last: $0.20
Breakeven: $54.80
Implied vol: 158.1%
Delta: -0.031 ≈3% ITM
Gamma: 0.005
Theta: -0.097
Vega: 0.008
Open interest: 301

Model this put

Call · $56 In the money

Snapshot session: Aug 7, 2026
Last: $22.03
Breakeven: $78.03
Implied vol: 225.3%
Delta: 0.905 ≈90% ITM
Gamma: 0.008
Theta: -0.34
Vega: 0.014
Open interest: 0

Model this call

Put · $56

Snapshot session: Aug 10, 2026
Last: $0.20
Breakeven: $55.80
Implied vol: 153.9%
Delta: -0.036 ≈4% ITM
Gamma: 0.005
Theta: -0.104
Vega: 0.008
Open interest: 4

Model this put

Call · $57 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 219.8%
Delta: 0.898 ≈90% ITM
Gamma: 0.009
Theta: -0.349
Vega: 0.014
Open interest: 0

Model this call

Put · $57

Snapshot session: Aug 4, 2026
Last: $1.98
Breakeven: $55.02
Implied vol: 170.1%
Delta: -0.057 ≈6% ITM
Gamma: 0.007
Theta: -0.17
Vega: 0.014
Open interest: 8

Model this put

Call · $57.5 In the money

Snapshot session: Jun 24, 2026
Last: $12.80
Breakeven: $70.30
Implied vol: 211.9%
Delta: 0.899 ≈90% ITM
Gamma: 0.009
Theta: -0.335
Vega: 0.014
Open interest: 1

Model this call

Put · $57.5

Snapshot session: Aug 3, 2026
Last: $3.90
Breakeven: $53.60
Implied vol: 165.9%
Delta: -0.058 ≈6% ITM
Gamma: 0.008
Theta: -0.169
Vega: 0.014
Open interest: 8

Model this put

Call · $58 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 204%
Delta: 0.899 ≈90% ITM
Gamma: 0.009
Theta: -0.321
Vega: 0.014
Open interest: 0

Model this call

Put · $58

Snapshot session: Aug 3, 2026
Last: $3.97
Breakeven: $54.03
Implied vol: 161.7%
Delta: -0.059 ≈6% ITM
Gamma: 0.008
Theta: -0.167
Vega: 0.014
Open interest: 6

Model this put

Call · $59 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 201.3%
Delta: 0.89 ≈89% ITM
Gamma: 0.01
Theta: -0.339
Vega: 0.022
Open interest: 0

Model this call

Put · $59

Snapshot session: Aug 6, 2026
Last: $1.25
Breakeven: $57.75
Implied vol: 153.5%
Delta: -0.062 ≈6% ITM
Gamma: 0.009
Theta: -0.164
Vega: 0.014
Open interest: 350

Model this put

Call · $60 In the money

Snapshot session: Aug 3, 2026
Last: $11.81
Breakeven: $71.81
Implied vol: 193.7%
Delta: 0.883 ≈88% ITM
Gamma: 0.011
Theta: -0.34
Vega: 0.022
Open interest: 9

Model this call

Put · $60

Snapshot session: Aug 11, 2026
Last: $0.11
Breakeven: $59.89
Implied vol: 145.5%
Delta: -0.065 ≈7% ITM
Gamma: 0.009
Theta: -0.161
Vega: 0.015
Open interest: 23

Model this put

Call · $61 In the money

Snapshot session: Aug 11, 2026
Last: $19.00
Breakeven: $80.00
Implied vol: 181.7%
Delta: 0.88 ≈88% ITM
Gamma: 0.012
Theta: -0.324
Vega: 0.022
Open interest: 1

Model this call

Put · $61

Snapshot session: Aug 3, 2026
Last: $5.12
Breakeven: $55.88
Implied vol: 158%
Delta: -0.095 ≈9% ITM
Gamma: 0.011
Theta: -0.231
Vega: 0.015
Open interest: 111

Model this put

Call · $62 In the money

Snapshot session: Jul 23, 2026
Last: $7.50
Breakeven: $69.50
Implied vol: 169.9%
Delta: 0.877 ≈88% ITM
Gamma: 0.013
Theta: -0.307
Vega: 0.022
Open interest: 4

Model this call

Put · $62

Snapshot session: Aug 10, 2026
Last: $0.25
Breakeven: $61.75
Implied vol: 100.6%
Delta: -0.032 ≈3% ITM
Gamma: 0.008
Theta: -0.062
Vega: 0.009
Open interest: 90

Model this put

Call · $62.5 In the money

Snapshot session: Aug 3, 2026
Last: $10.43
Breakeven: $72.93
Implied vol: 167.5%
Delta: 0.871 ≈87% ITM
Gamma: 0.013
Theta: -0.312
Vega: 0.022
Open interest: 7

Model this call

Put · $62.5

Snapshot session: Aug 10, 2026
Last: $0.28
Breakeven: $62.22
Implied vol: 97.3%
Delta: -0.033 ≈3% ITM
Gamma: 0.008
Theta: -0.061
Vega: 0.009
Open interest: 12

Model this put

Call · $63 In the money

Snapshot session: Jul 30, 2026
Last: $9.70
Breakeven: $72.70
Implied vol: 165%
Delta: 0.865 ≈87% ITM
Gamma: 0.014
Theta: -0.317
Vega: 0.022
Open interest: 2

Model this call

Put · $63

Snapshot session: Aug 11, 2026
Last: $0.15
Breakeven: $62.85
Implied vol: 94.1%
Delta: -0.034 ≈3% ITM
Gamma: 0.008
Theta: -0.061
Vega: 0.009
Open interest: 4

Model this put

Call · $64 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 158%
Delta: 0.856 ≈86% ITM
Gamma: 0.015
Theta: -0.317
Vega: 0.023
Open interest: 0

Model this call

Put · $64

Snapshot session: Aug 10, 2026
Last: $0.35
Breakeven: $63.65
Implied vol: 84.9%
Delta: -0.031 ≈3% ITM
Gamma: 0.009
Theta: -0.051
Vega: 0.009
Open interest: 5

Model this put

Call · $65 In the money

Snapshot session: Aug 12, 2026
Last: $17.45
Breakeven: $82.45
Implied vol: 151.1%
Delta: 0.845 ≈85% ITM
Gamma: 0.017
Theta: -0.318
Vega: 0.023
Open interest: 35

Model this call

Put · $65

Snapshot session: Aug 4, 2026
Last: $2.65
Breakeven: $62.35
Implied vol: 105.5%
Delta: -0.082 ≈8% ITM
Gamma: 0.015
Theta: -0.138
Vega: 0.015
Open interest: 71

Model this put

Call · $66 In the money

Snapshot session: Aug 7, 2026
Last: $10.30
Breakeven: $76.30
Implied vol: 137.8%
Delta: 0.843 ≈84% ITM
Gamma: 0.019
Theta: -0.293
Vega: 0.023
Open interest: 48

Model this call

Put · $66

Snapshot session: Aug 11, 2026
Last: $0.15
Breakeven: $65.85
Implied vol: 118.2%
Delta: -0.123 ≈12% ITM
Gamma: 0.019
Theta: -0.21
Vega: 0.023
Open interest: 10

Model this put

Call · $67 In the money

Snapshot session: Aug 11, 2026
Last: $12.90
Breakeven: $79.90
Implied vol: 135.4%
Delta: 0.824 ≈82% ITM
Gamma: 0.02
Theta: -0.311
Vega: 0.023
Open interest: 5

Model this call

Put · $67

Snapshot session: Aug 11, 2026
Last: $0.25
Breakeven: $66.75
Implied vol: 108.4%
Delta: -0.128 ≈13% ITM
Gamma: 0.021
Theta: -0.198
Vega: 0.023
Open interest: 26

Model this put

Call · $67.5 In the money

Snapshot session: Aug 4, 2026
Last: $4.00
Breakeven: $71.50
Implied vol: 116%
Delta: 0.843 ≈84% ITM
Gamma: 0.022
Theta: -0.247
Vega: 0.023
Open interest: 8

Model this call

Put · $67.5

Snapshot session: Aug 11, 2026
Last: $0.28
Breakeven: $67.22
Implied vol: 104.2%
Delta: -0.133 ≈13% ITM
Gamma: 0.022
Theta: -0.194
Vega: 0.023
Open interest: 36

Model this put

Call · $68 In the money

Snapshot session: Aug 4, 2026
Last: $7.90
Breakeven: $75.90
Implied vol: 116%
Delta: 0.83 ≈83% ITM
Gamma: 0.023
Theta: -0.26
Vega: 0.023
Open interest: 30

Model this call

Put · $68

Snapshot session: Aug 11, 2026
Last: $0.27
Breakeven: $67.73
Implied vol: 79.1%
Delta: -0.089 ≈9% ITM
Gamma: 0.022
Theta: -0.11
Vega: 0.015
Open interest: 5

Model this put

Call · $69 In the money

Snapshot session: Jul 22, 2026
Last: $4.40
Breakeven: $73.40
Implied vol: 122.4%
Delta: 0.795 ≈80% ITM
Gamma: 0.025
Theta: -0.312
Vega: 0.023
Open interest: 8

Model this call

Put · $69

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $68.60
Implied vol: 85.2%
Delta: -0.13 ≈13% ITM
Gamma: 0.027
Theta: -0.157
Vega: 0.023
Open interest: 108

Model this put

Call · $70 In the money

Snapshot session: Aug 14, 2026
Last: $8.74
Breakeven: $78.74
Implied vol: 130.2%
Delta: 0.754 ≈75% ITM
Gamma: 0.026
Theta: -0.362
Vega: 0.031
Open interest: 107

Model this call

Put · $70

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $69.50
Implied vol: 81.2%
Delta: -0.154 ≈15% ITM
Gamma: 0.031
Theta: -0.166
Vega: 0.024
Open interest: 119

Model this put

Call · $71 In the money

Snapshot session: Aug 5, 2026
Last: $4.25
Breakeven: $75.25
Implied vol: 115.1%
Delta: 0.744 ≈74% ITM
Gamma: 0.03
Theta: -0.327
Vega: 0.031
Open interest: 18

Model this call

Put · $71

Snapshot session: Aug 13, 2026
Last: $0.55
Breakeven: $70.45
Implied vol: 67.9%
Delta: -0.15 ≈15% ITM
Gamma: 0.037
Theta: -0.137
Vega: 0.024
Open interest: 20

Model this put

Call · $72 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 122.5%
Delta: 0.702 ≈70% ITM
Gamma: 0.03
Theta: -0.376
Vega: 0.031
Open interest: 0

Model this call

Put · $72

Snapshot session: Aug 13, 2026
Last: $0.70
Breakeven: $71.30
Implied vol: 76.4%
Delta: -0.216 ≈22% ITM
Gamma: 0.042
Theta: -0.196
Vega: 0.031
Open interest: 57

Model this put

Call · $72.5 In the money

Snapshot session: Jul 13, 2026
Last: $5.60
Breakeven: $78.10
Implied vol: 111.1%
Delta: 0.698 ≈70% ITM
Gamma: 0.034
Theta: -0.344
Vega: 0.031
Open interest: 4

Model this call

Put · $72.5

Snapshot session: Aug 11, 2026
Last: $0.71
Breakeven: $71.79
Implied vol: 77.1%
Delta: -0.242 ≈24% ITM
Gamma: 0.044
Theta: -0.209
Vega: 0.031
Open interest: 2

Model this put

Call · $73 In the money

Snapshot session: Aug 10, 2026
Last: $7.50
Breakeven: $80.50
Implied vol: 109.3%
Delta: 0.683 ≈68% ITM
Gamma: 0.035
Theta: -0.347
Vega: 0.032
Open interest: 12

Model this call

Put · $73

Snapshot session: Aug 14, 2026
Last: $0.85
Breakeven: $72.15
Implied vol: 78.6%
Delta: -0.27 ≈27% ITM
Gamma: 0.045
Theta: -0.224
Vega: 0.032
Open interest: 21

Model this put

Call · $74 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 103.8%
Delta: 0.651 ≈65% ITM
Gamma: 0.039
Theta: -0.342
Vega: 0.036
Open interest: 0

Model this call

Put · $74

Snapshot session: Aug 14, 2026
Last: $1.10
Breakeven: $72.90
Implied vol: 62.6%
Delta: -0.285 ≈28% ITM
Gamma: 0.058
Theta: -0.183
Vega: 0.032
Open interest: 1

Model this put

Call · $75 In the money

Snapshot session: Aug 13, 2026
Last: $8.42
Breakeven: $83.42
Implied vol: 95.5%
Delta: 0.615 ≈62% ITM
Gamma: 0.043
Theta: -0.323
Vega: 0.037
Open interest: 149

Model this call

Put · $75

Snapshot session: Aug 10, 2026
Last: $3.00
Breakeven: $72.00
Implied vol: 69.7%
Delta: -0.357 ≈36% ITM
Gamma: 0.058
Theta: -0.226
Vega: 0.037
Open interest: 2

Model this put

Call · $76 In the money

Snapshot session: Aug 14, 2026
Last: $4.35
Breakeven: $80.35
Implied vol: 90.1%
Delta: 0.573 ≈57% ITM
Gamma: 0.047
Theta: -0.313
Vega: 0.037
Open interest: 1

Model this call

Put · $76

Snapshot session: Aug 14, 2026
Last: $1.76
Breakeven: $74.24
Implied vol: 49%
Delta: -0.396 ≈40% ITM
Gamma: 0.084
Theta: -0.161
Vega: 0.037
Open interest: 0

Model this put

Call · $77 In the money

Snapshot session: Aug 14, 2026
Last: $3.50
Breakeven: $80.50
Implied vol: 109%
Delta: 0.53 ≈53% ITM
Gamma: 0.04
Theta: -0.388
Vega: 0.037
Open interest: 1

Model this call

Put · $77

Snapshot session: Aug 14, 2026
Last: $2.05
Breakeven: $74.95
Implied vol: 56%
Delta: -0.481 ≈48% ITM
Gamma: 0.078
Theta: -0.194
Vega: 0.037
Open interest: 1

Model this put

Call · $77.5 In the money

Snapshot session: Aug 6, 2026
Last: $1.45
Breakeven: $78.95
Implied vol: 92.5%
Delta: 0.504 ≈50% ITM
Gamma: 0.047
Theta: -0.328
Vega: 0.037
Open interest: 11

Model this call

Put · $77.5

Snapshot session: Aug 14, 2026
Last: $2.20
Breakeven: $75.30
Implied vol: 60.4%
Delta: -0.515 ≈51% ITM
Gamma: 0.071
Theta: -0.207
Vega: 0.037
Open interest: 0

Model this put

Call · $78 In the money

Snapshot session: Aug 14, 2026
Last: $3.60
Breakeven: $81.60
Implied vol: 86.6%
Delta: 0.477 ≈48% ITM
Gamma: 0.049
Theta: -0.304
Vega: 0.037
Open interest: 3

Model this call

Put · $78

Snapshot session: Aug 14, 2026
Last: $3.17
Breakeven: $74.83
Implied vol: 60%
Delta: -0.55 ≈55% ITM
Gamma: 0.071
Theta: -0.203
Vega: 0.037
Open interest: 1

Model this put

Call · $79

Snapshot session: Aug 14, 2026
Last: $2.77
Breakeven: $81.77
Implied vol: 85.5%
Delta: 0.427 ≈43% ITM
Gamma: 0.049
Theta: -0.295
Vega: 0.038
Open interest: 0

Model this call

Put · $79 In the money

Snapshot session: Aug 14, 2026
Last: $2.90
Breakeven: $76.10
Implied vol: 56.4%
Delta: -0.63 ≈63% ITM
Gamma: 0.073
Theta: -0.184
Vega: 0.036
Open interest: 3

Model this put

Call · $80

Snapshot session: Aug 14, 2026
Last: $2.10
Breakeven: $82.10
Implied vol: 70.8%
Delta: 0.349 ≈35% ITM
Gamma: 0.056
Theta: -0.232
Vega: 0.033
Open interest: 246

Model this call

Put · $80 In the money

Snapshot session: Aug 14, 2026
Last: $3.94
Breakeven: $76.06
Implied vol: 77.7%
Delta: -0.637 ≈64% ITM
Gamma: 0.052
Theta: -0.252
Vega: 0.033
Open interest: 16

Model this put

Call · $81

Snapshot session: Aug 14, 2026
Last: $1.55
Breakeven: $82.55
Implied vol: 81.4%
Delta: 0.327 ≈33% ITM
Gamma: 0.048
Theta: -0.258
Vega: 0.033
Open interest: 13

Model this call

Put · $81 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 69.6%
Delta: -0.706 ≈71% ITM
Gamma: 0.053
Theta: -0.204
Vega: 0.033
Open interest: 0

Model this put

Call · $82

Snapshot session: Aug 14, 2026
Last: $1.49
Breakeven: $83.49
Implied vol: 88.2%
Delta: 0.302 ≈30% ITM
Gamma: 0.042
Theta: -0.27
Vega: 0.034
Open interest: 11

Model this call

Put · $82 In the money

Snapshot session: Aug 13, 2026
Last: $3.20
Breakeven: $78.80
Implied vol: 55.1%
Delta: -0.814 ≈81% ITM
Gamma: 0.053
Theta: -0.123
Vega: 0.026
Open interest: 1

Model this put

Call · $83

Snapshot session: Aug 14, 2026
Last: $1.10
Breakeven: $84.10
Implied vol: 95.6%
Delta: 0.282 ≈28% ITM
Gamma: 0.038
Theta: -0.284
Vega: 0.034
Open interest: 8

Model this call

Put · $83 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 61.8%
Delta: -0.829 ≈83% ITM
Gamma: 0.044
Theta: -0.131
Vega: 0.026
Open interest: 0

Model this put

Call · $84

Snapshot session: Aug 12, 2026
Last: $3.10
Breakeven: $87.10
Implied vol: 90.3%
Delta: 0.233 ≈23% ITM
Gamma: 0.037
Theta: -0.244
Vega: 0.026
Open interest: 13

Model this call

Put · $84 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $85

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $85.40
Implied vol: 94.8%
Delta: 0.216 ≈22% ITM
Gamma: 0.033
Theta: -0.243
Vega: 0.026
Open interest: 107

Model this call

Put · $85 In the money

Snapshot session: Aug 11, 2026
Last: $6.30
Breakeven: $78.70
Implied vol: 50.5%
Delta: -0.945 ≈94% ITM
Gamma: 0.025
Theta: -0.044
Vega: 0.01
Open interest: 6

Model this put

Call · $86

Snapshot session: Aug 12, 2026
Last: $1.80
Breakeven: $87.80
Implied vol: 76.5%
Delta: 0.129 ≈13% ITM
Gamma: 0.03
Theta: -0.141
Vega: 0.018
Open interest: 43

Model this call

Put · $86 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $87

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 92.3%
Delta: 0.151 ≈15% ITM
Gamma: 0.027
Theta: -0.191
Vega: 0.027
Open interest: 0

Model this call

Put · $87 In the money

Snapshot session: Aug 13, 2026
Last: $7.46
Breakeven: $79.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $87.5

Snapshot session: Aug 14, 2026
Last: $0.68
Breakeven: $88.18
Implied vol: 101.1%
Delta: 0.165 ≈17% ITM
Gamma: 0.026
Theta: -0.221
Vega: 0.027
Open interest: 10

Model this call

Put · $87.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $88

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 99.5%
Delta: 0.147 ≈15% ITM
Gamma: 0.025
Theta: -0.203
Vega: 0.027
Open interest: 0

Model this call

Put · $88 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $88.5

Snapshot session: Aug 14, 2026
Last: $0.42
Breakeven: $88.92
Implied vol: 88.1%
Delta: 0.109 ≈11% ITM
Gamma: 0.023
Theta: -0.144
Vega: 0.018
Open interest: 5

Model this call

Put · $88.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $89

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 85.1%
Delta: 0.09 ≈9% ITM
Gamma: 0.02
Theta: -0.121
Vega: 0.018
Open interest: 0

Model this call

Put · $89 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $90

Snapshot session: Aug 14, 2026
Last: $0.24
Breakeven: $90.24
Implied vol: 94.4%
Delta: 0.098 ≈10% ITM
Gamma: 0.02
Theta: -0.142
Vega: 0.018
Open interest: 79

Model this call

Put · $90 In the money

Snapshot session: Jun 22, 2026
Last: $34.20
Breakeven: $55.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $91

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $91.30
Implied vol: 91.9%
Delta: 0.074 ≈7% ITM
Gamma: 0.016
Theta: -0.113
Vega: 0.011
Open interest: 0

Model this call

Put · $91 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $92

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 109.9%
Delta: 0.105 ≈10% ITM
Gamma: 0.018
Theta: -0.174
Vega: 0.018
Open interest: 0

Model this call

Put · $92 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $93

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 107.9%
Delta: 0.084 ≈8% ITM
Gamma: 0.015
Theta: -0.146
Vega: 0.018
Open interest: 0

Model this call

Put · $93 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $94

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 115.5%
Delta: 0.088 ≈9% ITM
Gamma: 0.015
Theta: -0.162
Vega: 0.018
Open interest: 0

Model this call

Put · $94 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $95

Snapshot session: Aug 10, 2026
Last: $0.30
Breakeven: $95.30
Implied vol: 119%
Delta: 0.082 ≈8% ITM
Gamma: 0.014
Theta: -0.159
Vega: 0.018
Open interest: 3

Model this call

Put · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $100

Snapshot session: Aug 7, 2026
Last: $0.15
Breakeven: $100.15
Implied vol: 146.3%
Delta: 0.081 ≈8% ITM
Gamma: 0.011
Theta: -0.194
Vega: 0.019
Open interest: 282

Model this call

Put · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $105

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $105.10
Implied vol: 160.2%
Delta: 0.068 ≈7% ITM
Gamma: 0.009
Theta: -0.183
Vega: 0.011
Open interest: 16

Model this call

Put · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

WGS · GeneDx Holdings Corp.

Options Chain

Positioning

Chain