WING · Wingstop Inc.

Track WING — free

$126.12 +12.22 (+10.73%) At close · Aug 14

Market Cap

$3.44B

27.24M

Options Chain

Underlying $126.12 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 60 contracts · mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$55.50		$0.50	-0.041	210.1%	1	39
Call · $85 In the money Snapshot session Jul 24, 2026 Last $55.50 Breakeven $140.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Jul 28, 2026 Last $0.50 Breakeven $84.50 Implied vol 210.1% Delta -0.041 ≈4% ITM Gamma 0.003 Theta -0.272 Vega 0.012 Open interest 39 Model this put
7	3	—	—	$47.00		$0.21	-0.043	181.2%	15	37
Call · $90 In the money Snapshot session Jul 24, 2026 Last $47.00 Breakeven $137.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $90 Snapshot session Aug 7, 2026 Last $0.21 Breakeven $89.79 Implied vol 181.2% Delta -0.043 ≈4% ITM Gamma 0.003 Theta -0.247 Vega 0.013 Open interest 37 Model this put
0	1	—	—	$19.20		$0.17	-0.018	120.9%	4	57
Call · $95 In the money Snapshot session Aug 12, 2026 Last $19.20 Breakeven $114.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Aug 13, 2026 Last $0.17 Breakeven $94.83 Implied vol 120.9% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.078 Vega 0.007 Open interest 57 Model this put
12	1	—	—	$29.50		$0.05	-0.03	111.2%	37	217
Call · $100 In the money Snapshot session Aug 4, 2026 Last $29.50 Breakeven $129.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $100 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $99.95 Implied vol 111.2% Delta -0.03 ≈3% ITM Gamma 0.004 Theta -0.111 Vega 0.013 Open interest 217 Model this put
10	7	—	—	$21.00		$0.13	-0.157	174.5%	37	113
Call · $105 In the money Snapshot session Aug 14, 2026 Last $21.00 Breakeven $126.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $104.87 Implied vol 174.5% Delta -0.157 ≈16% ITM Gamma 0.009 Theta -0.623 Vega 0.035 Open interest 113 Model this put
37	2	—	—	$13.00		$0.25	-0.055	76.5%	101	402
Call · $110 In the money Snapshot session Aug 14, 2026 Last $13.00 Breakeven $123.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $109.75 Implied vol 76.5% Delta -0.055 ≈5% ITM Gamma 0.01 Theta -0.126 Vega 0.014 Open interest 402 Model this put
347	121	—	—	$11.30		$0.58	-0.115	69.6%	87	231
Call · $115 In the money Snapshot session Aug 14, 2026 Last $11.30 Breakeven $126.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 347 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.58 Breakeven $114.42 Implied vol 69.6% Delta -0.115 ≈11% ITM Gamma 0.019 Theta -0.201 Vega 0.025 Open interest 231 Model this put
185	147	57.7%	0.788	$8.00		$1.70	-0.245	67.4%	29	626
Call · $120 In the money Snapshot session Aug 14, 2026 Last $8.00 Breakeven $128.00 Implied vol 57.7% Delta 0.788 ≈79% ITM Gamma 0.035 Theta -0.258 Vega 0.038 Open interest 185 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $1.70 Breakeven $118.30 Implied vol 67.4% Delta -0.245 ≈25% ITM Gamma 0.032 Theta -0.315 Vega 0.05 Open interest 626 Model this put
93	81	43.2%	0.59	$4.19		$3.38	-0.434	68.8%	9	241
Call · $125 In the money Snapshot session Aug 14, 2026 Last $4.19 Breakeven $129.19 Implied vol 43.2% Delta 0.59 ≈59% ITM Gamma 0.061 Theta -0.254 Vega 0.058 Open interest 93 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $3.38 Breakeven $121.62 Implied vol 68.8% Delta -0.434 ≈43% ITM Gamma 0.039 Theta -0.4 Vega 0.058 Open interest 241 Model this put
Underlying $126.12
345	228	57.5%	0.345	$2.25		$7.27	-0.628	68.7%	2	1.1k
Call · $130 Snapshot session Aug 14, 2026 Last $2.25 Breakeven $132.25 Implied vol 57.5% Delta 0.345 ≈35% ITM Gamma 0.044 Theta -0.32 Vega 0.052 Open interest 345 Model this call Put · $130 In the money Snapshot session Aug 14, 2026 Last $7.27 Breakeven $122.73 Implied vol 68.7% Delta -0.628 ≈63% ITM Gamma 0.038 Theta -0.389 Vega 0.058 Open interest 1.1k Model this put
207	12	59.3%	0.177	$1.15		$10.62	-0.779	70.7%	1	75
Call · $135 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $136.15 Implied vol 59.3% Delta 0.177 ≈18% ITM Gamma 0.03 Theta -0.23 Vega 0.041 Open interest 207 Model this call Put · $135 In the money Snapshot session Aug 14, 2026 Last $10.62 Breakeven $124.38 Implied vol 70.7% Delta -0.779 ≈78% ITM Gamma 0.029 Theta -0.308 Vega 0.041 Open interest 75 Model this put
117	61	64.6%	0.091	$0.45		$26.95	-0.761	114.5%	1	75
Call · $140 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $140.45 Implied vol 64.6% Delta 0.091 ≈9% ITM Gamma 0.017 Theta -0.158 Vega 0.028 Open interest 117 Model this call Put · $140 In the money Snapshot session Aug 13, 2026 Last $26.95 Breakeven $113.05 Implied vol 114.5% Delta -0.761 ≈76% ITM Gamma 0.019 Theta -0.527 Vega 0.041 Open interest 75 Model this put
62	1	81.4%	0.076	$0.24		$28.99	-0.909	86.3%	3	127
Call · $145 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $145.24 Implied vol 81.4% Delta 0.076 ≈8% ITM Gamma 0.012 Theta -0.176 Vega 0.028 Open interest 62 Model this call Put · $145 In the money Snapshot session Aug 7, 2026 Last $28.99 Breakeven $116.01 Implied vol 86.3% Delta -0.909 ≈91% ITM Gamma 0.013 Theta -0.204 Vega 0.028 Open interest 127 Model this put
266	101	87.7%	0.051	$0.05		$37.67	-0.93	97.4%	193	1.1k
Call · $150 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $150.05 Implied vol 87.7% Delta 0.051 ≈5% ITM Gamma 0.008 Theta -0.137 Vega 0.017 Open interest 266 Model this call Put · $150 In the money Snapshot session Aug 13, 2026 Last $37.67 Breakeven $112.33 Implied vol 97.4% Delta -0.93 ≈93% ITM Gamma 0.01 Theta -0.188 Vega 0.016 Open interest 1.1k Model this put
88	2	147%	0.134	$0.55		$35.15	-0.943	107.6%	5	741
Call · $155 Snapshot session Aug 6, 2026 Last $0.55 Breakeven $155.55 Implied vol 147% Delta 0.134 ≈13% ITM Gamma 0.01 Theta -0.473 Vega 0.029 Open interest 88 Model this call Put · $155 In the money Snapshot session Aug 14, 2026 Last $35.15 Breakeven $119.85 Implied vol 107.6% Delta -0.943 ≈94% ITM Gamma 0.007 Theta -0.175 Vega 0.017 Open interest 741 Model this put
255	5	96.4%	0.019	$0.10		$46.90	-0.93	132.3%	1	17
Call · $160 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $160.10 Implied vol 96.4% Delta 0.019 ≈2% ITM Gamma 0.003 Theta -0.067 Vega 0.009 Open interest 255 Model this call Put · $160 In the money Snapshot session Aug 13, 2026 Last $46.90 Breakeven $113.10 Implied vol 132.3% Delta -0.93 ≈93% ITM Gamma 0.007 Theta -0.258 Vega 0.017 Open interest 17 Model this put
185	3	217.2%	0.175	$0.06		$34.56	-0.927	150.4%	14	16
Call · $165 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $165.06 Implied vol 217.2% Delta 0.175 ≈17% ITM Gamma 0.008 Theta -0.839 Vega 0.044 Open interest 185 Model this call Put · $165 In the money Snapshot session Jul 23, 2026 Last $34.56 Breakeven $130.44 Implied vol 150.4% Delta -0.927 ≈93% ITM Gamma 0.006 Theta -0.303 Vega 0.017 Open interest 16 Model this put
402	1	213.1%	0.142	$0.03		$53.59	-0.951	147.8%	1	9
Call · $170 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $170.03 Implied vol 213.1% Delta 0.142 ≈14% ITM Gamma 0.007 Theta -0.714 Vega 0.03 Open interest 402 Model this call Put · $170 In the money Snapshot session Aug 7, 2026 Last $53.59 Breakeven $116.41 Implied vol 147.8% Delta -0.951 ≈95% ITM Gamma 0.005 Theta -0.215 Vega 0.017 Open interest 9 Model this put
284	1	271.9%	0.191	$0.05		$48.90	-0.942	168.1%	10	5
Call · $175 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $175.05 Implied vol 271.9% Delta 0.191 ≈19% ITM Gamma 0.007 Theta -1.106 Vega 0.046 Open interest 284 Model this call Put · $175 In the money Snapshot session Aug 3, 2026 Last $48.90 Breakeven $126.10 Implied vol 168.1% Delta -0.942 ≈94% ITM Gamma 0.005 Theta -0.279 Vega 0.018 Open interest 5 Model this put
301	4	243.9%	0.135	$0.05		$40.85	-0.938	184.9%	1	1
Call · $180 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $180.05 Implied vol 243.9% Delta 0.135 ≈14% ITM Gamma 0.006 Theta -0.789 Vega 0.031 Open interest 301 Model this call Put · $180 In the money Snapshot session Jul 16, 2026 Last $40.85 Breakeven $139.15 Implied vol 184.9% Delta -0.938 ≈94% ITM Gamma 0.005 Theta -0.323 Vega 0.018 Open interest 1 Model this put
23	3	139.3%	0.011	$0.05		—	-0.941	195.8%	—	0
Call · $185 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $185.05 Implied vol 139.3% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.059 Vega 0.004 Open interest 23 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195.8% Delta -0.941 ≈94% ITM Gamma 0.004 Theta -0.33 Vega 0.018 Open interest 0 Model this put
215	4	273.1%	0.131	$0.07		—	-0.953	198.2%	—	0
Call · $190 Snapshot session Aug 12, 2026 Last $0.07 Breakeven $190.07 Implied vol 273.1% Delta 0.131 ≈13% ITM Gamma 0.005 Theta -0.863 Vega 0.032 Open interest 215 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198.2% Delta -0.953 ≈95% ITM Gamma 0.003 Theta -0.279 Vega 0.018 Open interest 0 Model this put
166	3	222.2%	0.061	$0.05		—	-0.965	197.3%	—	0
Call · $195 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $195.05 Implied vol 222.2% Delta 0.061 ≈6% ITM Gamma 0.004 Theta -0.395 Vega 0.019 Open interest 166 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197.3% Delta -0.965 ≈96% ITM Gamma 0.003 Theta -0.22 Vega 0.009 Open interest 0 Model this put
247	3	190.8%	0.025	$0.05		$74.02	-0.966	206%	1	16
Call · $200 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $200.05 Implied vol 190.8% Delta 0.025 ≈2% ITM Gamma 0.002 Theta -0.162 Vega 0.009 Open interest 247 Model this call Put · $200 In the money Snapshot session Aug 4, 2026 Last $74.02 Breakeven $125.98 Implied vol 206% Delta -0.966 ≈97% ITM Gamma 0.003 Theta -0.222 Vega 0.009 Open interest 16 Model this put
187	1	223.2%	0.033	$0.05		—	-0.968	222.7%	—	0
Call · $210 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $210.05 Implied vol 223.2% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.243 Vega 0.01 Open interest 187 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 222.7% Delta -0.968 ≈97% ITM Gamma 0.002 Theta -0.227 Vega 0.01 Open interest 0 Model this put
204	1	236.4%	0.03	$1.10		$106.85	-0.97	238.7%	1	1
Call · $220 Snapshot session Jul 22, 2026 Last $1.10 Breakeven $221.10 Implied vol 236.4% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.235 Vega 0.01 Open interest 204 Model this call Put · $220 In the money Snapshot session Aug 12, 2026 Last $106.85 Breakeven $113.15 Implied vol 238.7% Delta -0.97 ≈97% ITM Gamma 0.002 Theta -0.231 Vega 0.01 Open interest 1 Model this put
30	1	263.9%	0.035	$0.05		—	-0.971	254%	—	0
Call · $230 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $230.05 Implied vol 263.9% Delta 0.035 ≈4% ITM Gamma 0.002 Theta -0.303 Vega 0.01 Open interest 30 Model this call Put · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol 254% Delta -0.971 ≈97% ITM Gamma 0.002 Theta -0.236 Vega 0.01 Open interest 0 Model this put
34	1	318.5%	0.061	$0.05		—	-0.972	268.6%	—	0
Call · $240 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $240.05 Implied vol 318.5% Delta 0.061 ≈6% ITM Gamma 0.003 Theta -0.565 Vega 0.02 Open interest 34 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol 268.6% Delta -0.972 ≈97% ITM Gamma 0.002 Theta -0.24 Vega 0.01 Open interest 0 Model this put
386	9	248%	0.013	$0.05		—	-0.973	282.6%	—	0
Call · $250 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $250.05 Implied vol 248% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.118 Vega 0.005 Open interest 386 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol 282.6% Delta -0.973 ≈97% ITM Gamma 0.002 Theta -0.245 Vega 0.01 Open interest 0 Model this put
10	9	323.7%	0.041	$0.10		—	-0.974	296.1%	—	0
Call · $260 Snapshot session Jul 21, 2026 Last $0.10 Breakeven $260.10 Implied vol 323.7% Delta 0.041 ≈4% ITM Gamma 0.002 Theta -0.418 Vega 0.011 Open interest 10 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol 296.1% Delta -0.974 ≈97% ITM Gamma 0.001 Theta -0.249 Vega 0.01 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 30" for the wings.

Key facts CIK 1636222 CUSIP 974155103 13F (30d) 393 filings 389 filers Visit website Investor relations